Cap Mercado S$3.37T
-0.15%
Volumen 24h S$153.77B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2022 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | - | - |
Oct-10 2022 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | - | - |
Oct-09 2022 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | - | - |
Oct-08 2022 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | - | - |
Oct-07 2022 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | - | - |
Oct-06 2022 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | S$0.000000007287559022747124 | - | - |
Oct-05 2022 | S$0.000000007287559022747124 | S$0.000000007264773214954866 | S$0.000000007287559022747124 | S$0.000000007264773214954866 | - | - |
Oct-04 2022 | S$0.000000007266651292584811 | S$0.000000007023272865558013 | S$0.000000007314309675102042 | S$0.000000007030389382446096 | - | - |
Oct-03 2022 | S$0.000000007031323461315312 | S$0.000000006907621159274202 | S$0.00000000745811283123405 | S$0.000000007363165792489344 | S$24 | - |
Oct-02 2022 | S$0.00000000737044546958136 | S$0.000000007234407048248947 | S$0.00000000744470196880968 | S$0.000000007234407048248947 | S$4 | - |
Oct-01 2022 | S$0.000000007234407048248947 | S$0.000000007234407048248947 | S$0.000000007234407048248947 | S$0.000000007234407048248947 | - | - |
Sep-30 2022 | S$0.000000007234407048248947 | S$0.000000007219452221652546 | S$0.000000007234407048248947 | S$0.000000007219452221652546 | - | - |
Sep-29 2022 | S$0.000000007246271563845301 | S$0.000000007085193319797606 | S$0.000000007285027147467678 | S$0.00000000719342320344309 | - | - |
Sep-28 2022 | S$0.000000007174762802606898 | S$0.000000006827212108586862 | S$0.000000007246706786147503 | S$0.000000006965736755032873 | S$4 | - |
Sep-27 2022 | S$0.000000006978451124821518 | S$0.00000000692183186160336 | S$0.000000007410676938541397 | S$0.000000007109012487593483 | S$7 | - |
Análisis de precios históricos y de mercado de Pissing Cat (PEECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 229 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.