時価総額 S$3.21T
-2.16%
ボリューム24h S$191.59B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | - | - |
| Oct-10 2022 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | - | - |
| Oct-09 2022 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | - | - |
| Oct-08 2022 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | - | - |
| Oct-07 2022 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | - | - |
| Oct-06 2022 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | S$0.000000007244237998173329 | - | - |
| Oct-05 2022 | S$0.000000007244237998173329 | S$0.000000007221587641021845 | S$0.000000007244237998173329 | S$0.000000007221587641021845 | - | - |
| Oct-04 2022 | S$0.000000007223454554385825 | S$0.00000000698152289475879 | S$0.000000007270829630798265 | S$0.00000000698859710738532 | - | - |
| Oct-03 2022 | S$0.000000006989525633606041 | S$0.000000006866558682105465 | S$0.000000007413777946504125 | S$0.00000000731939532212448 | S$24 | - |
| Oct-02 2022 | S$0.0000000073266317250462 | S$0.000000007191401986535445 | S$0.0000000074004468051906 | S$0.000000007191401986535445 | S$4 | - |
| Oct-01 2022 | S$0.000000007191401986535445 | S$0.000000007191401986535445 | S$0.000000007191401986535445 | S$0.000000007191401986535445 | - | - |
| Sep-30 2022 | S$0.000000007191401986535445 | S$0.000000007176536059172445 | S$0.000000007191401986535445 | S$0.000000007176536059172445 | - | - |
| Sep-29 2022 | S$0.00000000720319597330725 | S$0.000000007043075261753895 | S$0.000000007241721173671635 | S$0.000000007150661770925924 | - | - |
| Sep-28 2022 | S$0.000000007132112297175285 | S$0.000000006786627624453915 | S$0.000000007203628608422715 | S$0.00000000692432880866874 | S$4 | - |
| Sep-27 2022 | S$0.000000006936967597659435 | S$0.000000006880684908661201 | S$0.000000007366624037321535 | S$0.00000000706675283608203 | S$7 | - |
Pissing Cat（PEECAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、24-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3545 SGD.