時価総額 NZ$3.94T
-0.14%
ボリューム24h NZ$122.37B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2022 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | - | - |
Oct-10 2022 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | - | - |
Oct-09 2022 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | - | - |
Oct-08 2022 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | - | - |
Oct-07 2022 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | - | - |
Oct-06 2022 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | - | - |
Oct-05 2022 | NZ$0.000000008884928209099599 | NZ$0.00000000885714795156911 | NZ$0.000000008884928209099599 | NZ$0.00000000885714795156911 | - | - |
Oct-04 2022 | NZ$0.00000000885943768738615 | NZ$0.000000008562712838225128 | NZ$0.000000008917542370436496 | NZ$0.000000008571389233359919 | - | - |
Oct-03 2022 | NZ$0.000000008572528054145963 | NZ$0.000000008421711289642928 | NZ$0.000000009092865920405248 | NZ$0.000000008977107321362668 | NZ$29 | - |
Oct-02 2022 | NZ$0.000000008985982639990773 | NZ$0.000000008820125786763927 | NZ$0.000000009076515514255436 | NZ$0.000000008820125786763927 | NZ$5 | - |
Oct-01 2022 | NZ$0.000000008820125786763927 | NZ$0.000000008820125786763927 | NZ$0.000000008820125786763927 | NZ$0.000000008820125786763927 | - | - |
Sep-30 2022 | NZ$0.000000008820125786763927 | NZ$0.000000008801892993002147 | NZ$0.000000008820125786763927 | NZ$0.000000008801892993002147 | - | - |
Sep-29 2022 | NZ$0.000000008834590900388435 | NZ$0.000000008638205714355033 | NZ$0.000000008881841368907699 | NZ$0.000000008770158641702555 | - | - |
Sep-28 2022 | NZ$0.000000008747408044243917 | NZ$0.000000008323677278461835 | NZ$0.000000008835121519611964 | NZ$0.000000008492565315597725 | NZ$4 | - |
Sep-27 2022 | NZ$0.000000008508066564018966 | NZ$0.000000008439036853607673 | NZ$0.000000009035032495002692 | NZ$0.000000008667245835362121 | NZ$9 | - |
Pissing Cat(PEECAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、26-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.