Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Pissing Cat PEECAT

Pissing Cat (PEECAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2022 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 - -
Oct-10 2022 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 - -
Oct-09 2022 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 - -
Oct-08 2022 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 - -
Oct-07 2022 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 - -
Oct-06 2022 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 NZ$0.00000000888514214008515 - -
Oct-05 2022 NZ$0.00000000888514214008515 NZ$0.000000008857361213662607 NZ$0.00000000888514214008515 NZ$0.000000008857361213662607 - -
Oct-04 2022 NZ$0.000000008859651004611824 NZ$0.000000008562919010920433 NZ$0.000000008917757086704663 NZ$0.000000008571595614965157 - -
Oct-03 2022 NZ$0.000000008572734463171687 NZ$0.000000008421914067307958 NZ$0.000000009093084858107618 NZ$0.000000008977323471833607 NZ$29 -
Oct-02 2022 NZ$0.000000008986199004161316 NZ$0.000000008820338157439055 NZ$0.000000009076734058273308 NZ$0.000000008820338157439055 NZ$5 -
Oct-01 2022 NZ$0.000000008820338157439055 NZ$0.000000008820338157439055 NZ$0.000000008820338157439055 NZ$0.000000008820338157439055 - -
Sep-30 2022 NZ$0.000000008820338157439055 NZ$0.000000008802104924668715 NZ$0.000000008820338157439055 NZ$0.000000008802104924668715 - -
Sep-29 2022 NZ$0.000000008834803619354056 NZ$0.000000008638413704765127 NZ$0.00000000888205522556842 NZ$0.000000008770369809270541 - -
Sep-28 2022 NZ$0.000000008747618664023827 NZ$0.000000008323877695667429 NZ$0.000000008835334251353814 NZ$0.000000008492769799283474 NZ$4 -
Sep-27 2022 NZ$0.000000008508271420943223 NZ$0.000000008439240048437017 NZ$0.000000009035250040193902 NZ$0.000000008667454524999215 NZ$9 -

Historical and market price analysis of Pissing Cat (PEECAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 229 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.