Market Cap AR$2,199.00T -0.51%
Volume 24h AR$104.84T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Pissing Cat PEECAT

Pissing Cat (PEECAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2022 AR$0.0000046997 AR$0.0000046997 AR$0.0000046997 AR$0.0000046997 - -
Oct-10 2022 AR$0.0000046997 AR$0.0000046997 AR$0.0000046997 AR$0.0000046997 - -
Oct-09 2022 AR$0.0000046997 AR$0.0000046997 AR$0.0000046997 AR$0.0000046997 - -
Oct-08 2022 AR$0.0000046997 AR$0.0000046997 AR$0.0000046997 AR$0.0000046997 - -
Oct-07 2022 AR$0.0000046997 AR$0.0000046997 AR$0.0000046997 AR$0.0000046997 - -
Oct-06 2022 AR$0.0000046997 AR$0.0000046997 AR$0.0000046997 AR$0.0000046997 - -
Oct-05 2022 AR$0.0000046997 AR$0.000004685 AR$0.0000046997 AR$0.000004685 - -
Oct-04 2022 AR$0.0000046862 AR$0.0000045293 AR$0.000004717 AR$0.0000045339 - -
Oct-03 2022 AR$0.0000045345 AR$0.0000044547 AR$0.0000048097 AR$0.0000047485 AR$15,457 -
Oct-02 2022 AR$0.0000047532 AR$0.0000046654 AR$0.0000048011 AR$0.0000046654 AR$2,487 -
Oct-01 2022 AR$0.0000046654 AR$0.0000046654 AR$0.0000046654 AR$0.0000046654 - -
Sep-30 2022 AR$0.0000046654 AR$0.0000046558 AR$0.0000046654 AR$0.0000046558 - -
Sep-29 2022 AR$0.0000046731 AR$0.0000045692 AR$0.0000046981 AR$0.000004639 - -
Sep-28 2022 AR$0.000004627 AR$0.0000044028 AR$0.0000046734 AR$0.0000044922 AR$2,355 -
Sep-27 2022 AR$0.0000045004 AR$0.0000044639 AR$0.0000047791 AR$0.0000045846 AR$4,526 -

Historical and market price analysis of Pissing Cat (PEECAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 229 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.