시가총액 NZ$3.93T -3.54%
볼륨 24시간 NZ$206.32B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
코인 27.086 +19
거래소 885
마지막 업데이트 11 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Oct-11 2022 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 - -
Oct-10 2022 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 - -
Oct-09 2022 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 - -
Oct-08 2022 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 - -
Oct-07 2022 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 - -
Oct-06 2022 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 NZ$0.000000008884928209099599 - -
Oct-05 2022 NZ$0.000000008884928209099599 NZ$0.00000000885714795156911 NZ$0.000000008884928209099599 NZ$0.00000000885714795156911 - -
Oct-04 2022 NZ$0.00000000885943768738615 NZ$0.000000008562712838225128 NZ$0.000000008917542370436496 NZ$0.000000008571389233359919 - -
Oct-03 2022 NZ$0.000000008572528054145963 NZ$0.000000008421711289642928 NZ$0.000000009092865920405248 NZ$0.000000008977107321362668 NZ$29 -
Oct-02 2022 NZ$0.000000008985982639990773 NZ$0.000000008820125786763927 NZ$0.000000009076515514255436 NZ$0.000000008820125786763927 NZ$5 -
Oct-01 2022 NZ$0.000000008820125786763927 NZ$0.000000008820125786763927 NZ$0.000000008820125786763927 NZ$0.000000008820125786763927 - -
Sep-30 2022 NZ$0.000000008820125786763927 NZ$0.000000008801892993002147 NZ$0.000000008820125786763927 NZ$0.000000008801892993002147 - -
Sep-29 2022 NZ$0.000000008834590900388435 NZ$0.000000008638205714355033 NZ$0.000000008881841368907699 NZ$0.000000008770158641702555 - -
Sep-28 2022 NZ$0.000000008747408044243917 NZ$0.000000008323677278461835 NZ$0.000000008835121519611964 NZ$0.000000008492565315597725 NZ$4 -
Sep-27 2022 NZ$0.000000008508066564018966 NZ$0.000000008439036853607673 NZ$0.000000009035032495002692 NZ$0.000000008667245835362121 NZ$9 -

Pissing Cat (PEECAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 229일 동안 분석, 25-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.