시가총액 NZ$3.93T
-3.54%
볼륨 24시간 NZ$206.32B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
코인
27.086
+19
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Oct-11 2022 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | - | - |
Oct-10 2022 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | - | - |
Oct-09 2022 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | - | - |
Oct-08 2022 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | - | - |
Oct-07 2022 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | - | - |
Oct-06 2022 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | NZ$0.000000008884928209099599 | - | - |
Oct-05 2022 | NZ$0.000000008884928209099599 | NZ$0.00000000885714795156911 | NZ$0.000000008884928209099599 | NZ$0.00000000885714795156911 | - | - |
Oct-04 2022 | NZ$0.00000000885943768738615 | NZ$0.000000008562712838225128 | NZ$0.000000008917542370436496 | NZ$0.000000008571389233359919 | - | - |
Oct-03 2022 | NZ$0.000000008572528054145963 | NZ$0.000000008421711289642928 | NZ$0.000000009092865920405248 | NZ$0.000000008977107321362668 | NZ$29 | - |
Oct-02 2022 | NZ$0.000000008985982639990773 | NZ$0.000000008820125786763927 | NZ$0.000000009076515514255436 | NZ$0.000000008820125786763927 | NZ$5 | - |
Oct-01 2022 | NZ$0.000000008820125786763927 | NZ$0.000000008820125786763927 | NZ$0.000000008820125786763927 | NZ$0.000000008820125786763927 | - | - |
Sep-30 2022 | NZ$0.000000008820125786763927 | NZ$0.000000008801892993002147 | NZ$0.000000008820125786763927 | NZ$0.000000008801892993002147 | - | - |
Sep-29 2022 | NZ$0.000000008834590900388435 | NZ$0.000000008638205714355033 | NZ$0.000000008881841368907699 | NZ$0.000000008770158641702555 | - | - |
Sep-28 2022 | NZ$0.000000008747408044243917 | NZ$0.000000008323677278461835 | NZ$0.000000008835121519611964 | NZ$0.000000008492565315597725 | NZ$4 | - |
Sep-27 2022 | NZ$0.000000008508066564018966 | NZ$0.000000008439036853607673 | NZ$0.000000009035032495002692 | NZ$0.000000008667245835362121 | NZ$9 | - |
Pissing Cat (PEECAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 229일 동안 분석, 25-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.