시가총액 $2.51T
2.68%
볼륨 24시간 $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $0.00000000534827463874 | $0.00000000534827463874 | $0.00000000534827463874 | $0.00000000534827463874 | - | - |
Oct-10 2022 | $0.00000000534827463874 | $0.00000000534827463874 | $0.00000000534827463874 | $0.00000000534827463874 | - | - |
Oct-09 2022 | $0.00000000534827463874 | $0.00000000534827463874 | $0.00000000534827463874 | $0.00000000534827463874 | - | - |
Oct-08 2022 | $0.00000000534827463874 | $0.00000000534827463874 | $0.00000000534827463874 | $0.00000000534827463874 | - | - |
Oct-07 2022 | $0.00000000534827463874 | $0.00000000534827463874 | $0.00000000534827463874 | $0.00000000534827463874 | - | - |
Oct-06 2022 | $0.00000000534827463874 | $0.00000000534827463874 | $0.00000000534827463874 | $0.00000000534827463874 | - | - |
Oct-05 2022 | $0.00000000534827463874 | $0.00000000533155233741 | $0.00000000534827463874 | $0.00000000533155233741 | - | - |
Oct-04 2022 | $0.00000000533293064185 | $0.00000000515431738262 | $0.00000000536790670417 | $0.00000000515954013096 | - | - |
Oct-03 2022 | $0.00000000516022564312 | $0.00000000506944162577 | $0.00000000547344255925 | $0.00000000540376177344 | $18 | - |
Oct-02 2022 | $0.0000000054091042636 | $0.00000000530926687821 | $0.0000000054636004468 | $0.00000000530926687821 | $3 | - |
Oct-01 2022 | $0.00000000530926687821 | $0.00000000530926687821 | $0.00000000530926687821 | $0.00000000530926687821 | - | - |
Sep-30 2022 | $0.00000000530926687821 | $0.00000000529829166421 | $0.00000000530926687821 | $0.00000000529829166421 | - | - |
Sep-29 2022 | $0.0000000053179741405 | $0.00000000519976025231 | $0.00000000534641651803 | $0.00000000527918919965 | - | - |
Sep-28 2022 | $0.00000000526549449773 | $0.00000000501043013987 | $0.00000000531829354627 | $0.00000000511209214372 | $3 | - |
Sep-27 2022 | $0.00000000512142310643 | $0.0000000050798707336 | $0.00000000543862978023 | $0.00000000521724092734 | $5 | - |