Рыночная кепка $2.06T
-0.02%
Объем 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Монеты
34.665
Биржи
204
Онлайн
Pissing Cat (PEECAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Pissing Cat (PEECAT) в Доллар США. В таблице представлены 229 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | - | - |
| Oct-10 2022 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | - | - |
| Oct-09 2022 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | - | - |
| Oct-08 2022 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | - | - |
| Oct-07 2022 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | - | - |
| Oct-06 2022 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | $0.000000005348274638740001 | - | - |
| Oct-05 2022 | $0.000000005348274638740001 | $0.000000005331552337410001 | $0.000000005348274638740001 | $0.000000005331552337410001 | - | - |
| Oct-04 2022 | $0.000000005332930641850001 | $0.000000005154317382620001 | $0.000000005367906704170001 | $0.000000005159540130960001 | - | - |
| Oct-03 2022 | $0.000000005160225643120001 | $0.000000005069441625770001 | $0.000000005473442559250001 | $0.000000005403761773440001 | $18 | - |
| Oct-02 2022 | $0.000000005409104263600001 | $0.000000005309266878210001 | $0.000000005463600446800001 | $0.000000005309266878210001 | $3 | - |
| Oct-01 2022 | $0.000000005309266878210001 | $0.000000005309266878210001 | $0.000000005309266878210001 | $0.000000005309266878210001 | - | - |
| Sep-30 2022 | $0.000000005309266878210001 | $0.000000005298291664210001 | $0.000000005309266878210001 | $0.000000005298291664210001 | - | - |
| Sep-29 2022 | $0.000000005317974140500001 | $0.000000005199760252310001 | $0.000000005346416518030001 | $0.000000005279189199650001 | - | - |
| Sep-28 2022 | $0.000000005265494497730001 | $0.000000005010430139870001 | $0.000000005318293546270001 | $0.000000005112092143720001 | $3 | - |
| Sep-27 2022 | $0.000000005121423106430001 | $0.000000005079870733600001 | $0.000000005438629780230001 | $0.000000005217240927340001 | $5 | - |