時価総額 €2.20T -3.42%
ボリューム24h €109.64B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
硬貨 27.086 +8
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-11 2022 €0.000000004961861796091034 €0.000000004961861796091034 €0.000000004961861796091034 €0.000000004961861796091034 - -
Oct-10 2022 €0.000000004961861796091034 €0.000000004961861796091034 €0.000000004961861796091034 €0.000000004961861796091034 - -
Oct-09 2022 €0.000000004961861796091034 €0.000000004961861796091034 €0.000000004961861796091034 €0.000000004961861796091034 - -
Oct-08 2022 €0.000000004961861796091034 €0.000000004961861796091034 €0.000000004961861796091034 €0.000000004961861796091034 - -
Oct-07 2022 €0.000000004961861796091034 €0.000000004961861796091034 €0.000000004961861796091034 €0.000000004961861796091034 - -
Oct-06 2022 €0.000000004961861796091034 €0.000000004961861796091034 €0.000000004961861796091034 €0.000000004961861796091034 - -
Oct-05 2022 €0.000000004961861796091034 €0.000000004946347681032127 €0.000000004961861796091034 €0.000000004946347681032127 - -
Oct-04 2022 €0.000000004947626402976337 €0.000000004781917951725705 €0.000000004980075444793718 €0.00000000478676335649814 - -
Oct-03 2022 €0.00000000478739934040458 €0.000000004703174468308117 €0.000000005077986334344187 €0.00000000501333998530896 €16 -
Oct-02 2022 €0.0000000050182964805549 €0.000000004925672346259327 €0.0000000050688553145187 €0.000000004925672346259327 €3 -
Oct-01 2022 €0.000000004925672346259327 €0.000000004925672346259327 €0.000000004925672346259327 €0.000000004925672346259327 - -
Sep-30 2022 €0.000000004925672346259327 €0.000000004915490091470828 €0.000000004925672346259327 €0.000000004915490091470828 - -
Sep-29 2022 €0.000000004933750508848875 €0.000000004824077574080602 €0.000000004960137924602333 €0.000000004897767779975287 - -
Sep-28 2022 €0.000000004885062520269007 €0.000000004648426562264393 €0.000000004934046837551993 €0.00000000474274348633623 €2 -
Sep-27 2022 €0.000000004751400286990433 €0.0000000047128500730974 €0.000000005045688778608382 €0.000000004840295270339684 €5 -

Pissing Cat(PEECAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、25-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.