時価総額 €2.20T
-3.42%
ボリューム24h €109.64B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
硬貨
27.086
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2022 | €0.000000004961861796091034 | €0.000000004961861796091034 | €0.000000004961861796091034 | €0.000000004961861796091034 | - | - |
Oct-10 2022 | €0.000000004961861796091034 | €0.000000004961861796091034 | €0.000000004961861796091034 | €0.000000004961861796091034 | - | - |
Oct-09 2022 | €0.000000004961861796091034 | €0.000000004961861796091034 | €0.000000004961861796091034 | €0.000000004961861796091034 | - | - |
Oct-08 2022 | €0.000000004961861796091034 | €0.000000004961861796091034 | €0.000000004961861796091034 | €0.000000004961861796091034 | - | - |
Oct-07 2022 | €0.000000004961861796091034 | €0.000000004961861796091034 | €0.000000004961861796091034 | €0.000000004961861796091034 | - | - |
Oct-06 2022 | €0.000000004961861796091034 | €0.000000004961861796091034 | €0.000000004961861796091034 | €0.000000004961861796091034 | - | - |
Oct-05 2022 | €0.000000004961861796091034 | €0.000000004946347681032127 | €0.000000004961861796091034 | €0.000000004946347681032127 | - | - |
Oct-04 2022 | €0.000000004947626402976337 | €0.000000004781917951725705 | €0.000000004980075444793718 | €0.00000000478676335649814 | - | - |
Oct-03 2022 | €0.00000000478739934040458 | €0.000000004703174468308117 | €0.000000005077986334344187 | €0.00000000501333998530896 | €16 | - |
Oct-02 2022 | €0.0000000050182964805549 | €0.000000004925672346259327 | €0.0000000050688553145187 | €0.000000004925672346259327 | €3 | - |
Oct-01 2022 | €0.000000004925672346259327 | €0.000000004925672346259327 | €0.000000004925672346259327 | €0.000000004925672346259327 | - | - |
Sep-30 2022 | €0.000000004925672346259327 | €0.000000004915490091470828 | €0.000000004925672346259327 | €0.000000004915490091470828 | - | - |
Sep-29 2022 | €0.000000004933750508848875 | €0.000000004824077574080602 | €0.000000004960137924602333 | €0.000000004897767779975287 | - | - |
Sep-28 2022 | €0.000000004885062520269007 | €0.000000004648426562264393 | €0.000000004934046837551993 | €0.00000000474274348633623 | €2 | - |
Sep-27 2022 | €0.000000004751400286990433 | €0.0000000047128500730974 | €0.000000005045688778608382 | €0.000000004840295270339684 | €5 | - |
Pissing Cat(PEECAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、25-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.