Cap Mercado €2.35T
2.53%
Volumen 24h €97.26B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2022 | €0.000000005000048477011638 | €0.000000005000048477011638 | €0.000000005000048477011638 | €0.000000005000048477011638 | - | - |
Oct-10 2022 | €0.000000005000048477011638 | €0.000000005000048477011638 | €0.000000005000048477011638 | €0.000000005000048477011638 | - | - |
Oct-09 2022 | €0.000000005000048477011638 | €0.000000005000048477011638 | €0.000000005000048477011638 | €0.000000005000048477011638 | - | - |
Oct-08 2022 | €0.000000005000048477011638 | €0.000000005000048477011638 | €0.000000005000048477011638 | €0.000000005000048477011638 | - | - |
Oct-07 2022 | €0.000000005000048477011638 | €0.000000005000048477011638 | €0.000000005000048477011638 | €0.000000005000048477011638 | - | - |
Oct-06 2022 | €0.000000005000048477011638 | €0.000000005000048477011638 | €0.000000005000048477011638 | €0.000000005000048477011638 | - | - |
Oct-05 2022 | €0.000000005000048477011638 | €0.000000004984414964721235 | €0.000000005000048477011638 | €0.000000004984414964721235 | - | - |
Oct-04 2022 | €0.000000004985703527759147 | €0.000000004818719777837612 | €0.000000005018402298661491 | €0.000000004823602473033195 | - | - |
Oct-03 2022 | €0.000000004824243351496457 | €0.000000004739370281516115 | €0.000000005117066714217232 | €0.000000005051922844371322 | €16 | - |
Oct-02 2022 | €0.000000005056917484997004 | €0.000000004963580511769747 | €0.000000005107865421708852 | €0.000000004963580511769747 | €3 | - |
Oct-01 2022 | €0.000000004963580511769747 | €0.000000004963580511769747 | €0.000000004963580511769747 | €0.000000004963580511769747 | - | - |
Sep-30 2022 | €0.000000004963580511769747 | €0.000000004953319893953287 | €0.000000004963580511769747 | €0.000000004953319893953287 | - | - |
Sep-29 2022 | €0.000000004971720844212045 | €0.000000004861203862282096 | €0.000000004998311338541067 | €0.000000004935461190860788 | - | - |
Sep-28 2022 | €0.0000000049226581509828 | €0.000000004684201033463064 | €0.00000000497201945347236 | €0.000000004779243824242391 | €3 | - |
Sep-27 2022 | €0.000000004787967247970343 | €0.000000004749120350135304 | €0.000000005084520595239225 | €0.000000004877546370560892 | €5 | - |
Análisis de precios históricos y de mercado de Pissing Cat (PEECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 229 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.