Cap Mercado £1.99T
0.27%
Volumen 24h £90.58B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2022 | £0.00000000428273788246383 | £0.00000000428273788246383 | £0.00000000428273788246383 | £0.00000000428273788246383 | - | - |
Oct-10 2022 | £0.00000000428273788246383 | £0.00000000428273788246383 | £0.00000000428273788246383 | £0.00000000428273788246383 | - | - |
Oct-09 2022 | £0.00000000428273788246383 | £0.00000000428273788246383 | £0.00000000428273788246383 | £0.00000000428273788246383 | - | - |
Oct-08 2022 | £0.00000000428273788246383 | £0.00000000428273788246383 | £0.00000000428273788246383 | £0.00000000428273788246383 | - | - |
Oct-07 2022 | £0.00000000428273788246383 | £0.00000000428273788246383 | £0.00000000428273788246383 | £0.00000000428273788246383 | - | - |
Oct-06 2022 | £0.00000000428273788246383 | £0.00000000428273788246383 | £0.00000000428273788246383 | £0.00000000428273788246383 | - | - |
Oct-05 2022 | £0.00000000428273788246383 | £0.000000004269347165227805 | £0.00000000428273788246383 | £0.000000004269347165227805 | - | - |
Oct-04 2022 | £0.000000004270450870074224 | £0.000000004127422730480617 | £0.00000000429845865149821 | £0.000000004131604950668839 | - | - |
Oct-03 2022 | £0.000000004132153888241202 | £0.000000004059456770667842 | £0.000000004382968598170622 | £0.000000004327170315317548 | £14 | - |
Oct-02 2022 | £0.000000004331448421162971 | £0.000000004251501638064222 | £0.000000004375087329784036 | £0.000000004251501638064222 | £2 | - |
Oct-01 2022 | £0.000000004251501638064222 | £0.000000004251501638064222 | £0.000000004251501638064222 | £0.000000004251501638064222 | - | - |
Sep-30 2022 | £0.000000004251501638064222 | £0.000000004242713015949441 | £0.000000004251501638064222 | £0.000000004242713015949441 | - | - |
Sep-29 2022 | £0.000000004258474152488185 | £0.000000004163812017242278 | £0.000000004281249955142883 | £0.00000000422741633540373 | - | - |
Sep-28 2022 | £0.000000004216450028947251 | £0.0000000040122021431037 | £0.000000004258729923046628 | £0.000000004093610025926664 | £2 | - |
Sep-27 2022 | £0.000000004101081980935951 | £0.000000004067808087344872 | £0.000000004355091569114776 | £0.000000004177810017386051 | £4 | - |
Análisis de precios históricos y de mercado de Pissing Cat (PEECAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 229 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.