Cap Mercado £2.10T
-2.9%
Volumen 24h £215.14B
29.18%
BTC % 49.7%
-0.54%
ETH % 16.68%
-0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2023 | £663,278,578,591,835 | £663,278,578,591,835 | £663,278,578,591,835 | £663,278,578,591,835 | - | - |
Aug-01 2023 | £663,278,578,591,835 | £663,278,578,591,835 | £663,278,578,591,835 | £663,278,578,591,835 | - | - |
Jul-31 2023 | £663,278,578,591,835 | £663,278,578,591,835 | £663,278,578,591,835 | £663,278,578,591,835 | - | - |
Jul-30 2023 | £663,278,578,591,835 | £663,278,578,591,835 | £663,278,578,591,835 | £663,278,578,591,835 | - | - |
Jul-29 2023 | £663,278,578,591,835 | £663,278,578,591,835 | £663,278,578,591,835 | £663,278,578,591,835 | - | - |
Jul-28 2023 | £663,278,578,591,835 | £663,278,578,591,835 | £663,278,578,591,835 | £663,278,578,591,835 | - | - |
Jul-27 2023 | £663,278,578,591,835 | £660,663,795,948,875 | £665,218,387,241,112 | £660,663,795,948,875 | - | - |
Jul-26 2023 | £661,574,256,810,156 | £661,154,161,766,230 | £665,333,853,128,469 | £663,186,406,804,025 | £29 | - |
Jul-25 2023 | £663,186,406,804,025 | £660,955,624,756,770 | £664,179,647,728,674 | £661,957,012,824,171 | - | - |
Jul-24 2023 | £661,732,969,898,012 | £659,781,044,899,050 | £691,116,798,963,905 | £691,116,798,963,905 | £42 | - |
Jul-23 2023 | £691,116,798,963,905 | £691,116,798,963,905 | £691,116,798,963,905 | £691,116,798,963,905 | - | - |
Jul-22 2023 | £691,116,798,963,905 | £691,116,798,963,905 | £691,116,798,963,905 | £691,116,798,963,905 | - | - |
Jul-18 2023 | £691,116,798,963,905 | £691,116,798,963,905 | £691,116,798,963,905 | £691,116,798,963,905 | £11 | - |
Jul-17 2023 | £691,455,631,731,188 | £682,037,350,773,391 | £699,555,904,632,934 | £696,647,019,623,755 | £11 | - |
Jul-15 2023 | £701,828,924,853,822 | £701,828,924,853,822 | £701,828,924,853,822 | £701,828,924,853,822 | £31 | - |
Análisis de precios históricos y de mercado de Pigeon (PIGEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 32 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78615 GBP.