시가총액 £2.12T
-0.72%
볼륨 24시간 £83.11B
BTC % 50.56%
0.53%
ETH % 16.37%
0.61%
코인
27.542
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-02 2023 | £0.000000000662873600257262 | £0.000000000662873600257262 | £0.000000000662873600257262 | £0.000000000662873600257262 | - | - |
| Aug-01 2023 | £0.000000000662873600257262 | £0.000000000662873600257262 | £0.000000000662873600257262 | £0.000000000662873600257262 | - | - |
| Jul-31 2023 | £0.000000000662873600257262 | £0.000000000662873600257262 | £0.000000000662873600257262 | £0.000000000662873600257262 | - | - |
| Jul-30 2023 | £0.000000000662873600257262 | £0.000000000662873600257262 | £0.000000000662873600257262 | £0.000000000662873600257262 | - | - |
| Jul-29 2023 | £0.000000000662873600257262 | £0.000000000662873600257262 | £0.000000000662873600257262 | £0.000000000662873600257262 | - | - |
| Jul-28 2023 | £0.000000000662873600257262 | £0.000000000662873600257262 | £0.000000000662873600257262 | £0.000000000662873600257262 | - | - |
| Jul-27 2023 | £0.000000000662873600257262 | £0.000000000660260414123453 | £0.000000000664812224516599 | £0.000000000660260414123453 | - | - |
| Jul-26 2023 | £0.000000000661170319084189 | £0.000000000660750480537905 | £0.000000000664927619903891 | £0.000000000662781484746827 | £29 | - |
| Jul-25 2023 | £0.000000000662781484746827 | £0.000000000660552064749286 | £0.000000000663774119227867 | £0.000000000661552841398673 | - | - |
| Jul-24 2023 | £0.000000000661328935266515 | £0.000000000659378202055379 | £0.000000000690694823433151 | £0.000000000690694823433151 | £42 | - |
| Jul-23 2023 | £0.000000000690694823433151 | £0.000000000690694823433151 | £0.000000000690694823433151 | £0.000000000690694823433151 | - | - |
| Jul-22 2023 | £0.000000000690694823433151 | £0.000000000690694823433151 | £0.000000000690694823433151 | £0.000000000690694823433151 | - | - |
| Jul-18 2023 | £0.000000000690694823433151 | £0.000000000690694823433151 | £0.000000000690694823433151 | £0.000000000690694823433151 | £11 | - |
| Jul-17 2023 | £0.000000000691033449319141 | £0.000000000681620918885874 | £0.000000000699128776433196 | £0.000000000696221667503397 | £11 | - |
| Jul-15 2023 | £0.000000000701400408814987 | £0.000000000701400408814987 | £0.000000000701400408814987 | £0.000000000701400408814987 | £31 | - |
Pigeon (PIGEON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 32일 동안 분석, 08-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78567 GBP.