시가총액 HK$19.96T
-1.2%
볼륨 24시간 HK$1.15T
-9.8%
BTC % 50.88%
0.03%
ETH % 16.35%
1.34%
코인
27.668
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-02 2023 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | - | - |
Aug-01 2023 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | - | - |
Jul-31 2023 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | - | - |
Jul-30 2023 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | - | - |
Jul-29 2023 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | - | - |
Jul-28 2023 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | HK$0.000000006590372742420532 | - | - |
Jul-27 2023 | HK$0.000000006590372742420532 | HK$0.000000006564392117063832 | HK$0.000000006609646788741836 | HK$0.000000006564392117063832 | - | - |
Jul-26 2023 | HK$0.000000006573438506675827 | HK$0.000000006569264419020838 | HK$0.000000006610794064202367 | HK$0.000000006589456918424993 | HK$287 | - |
Jul-25 2023 | HK$0.000000006589456918424993 | HK$0.00000000656729174428395 | HK$0.000000006599325815337603 | HK$0.000000006577241591658785 | - | - |
Jul-24 2023 | HK$0.000000006575015488719009 | HK$0.000000006555621053675263 | HK$0.00000000686697484394941 | HK$0.00000000686697484394941 | HK$413 | - |
Jul-23 2023 | HK$0.00000000686697484394941 | HK$0.00000000686697484394941 | HK$0.00000000686697484394941 | HK$0.00000000686697484394941 | - | - |
Jul-22 2023 | HK$0.00000000686697484394941 | HK$0.00000000686697484394941 | HK$0.00000000686697484394941 | HK$0.00000000686697484394941 | - | - |
Jul-18 2023 | HK$0.00000000686697484394941 | HK$0.00000000686697484394941 | HK$0.00000000686697484394941 | HK$0.00000000686697484394941 | HK$109 | - |
Jul-17 2023 | HK$0.000000006870341505116849 | HK$0.000000006776760943180868 | HK$0.00000000695082626591098 | HK$0.000000006921923423132568 | HK$109 | - |
Jul-15 2023 | HK$0.00000000697341112088777 | HK$0.00000000697341112088777 | HK$0.00000000697341112088777 | HK$0.00000000697341112088777 | HK$313 | - |
Pigeon (PIGEON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 32일 동안 분석, 13-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81123 HKD.