시가총액 $2.04T
-0.75%
볼륨 24시간 $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
코인
34.665
거래소
204
실시간
Pigeon (PIGEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pigeon (PIGEON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 32 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Aug-01 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-31 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-30 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-29 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-28 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-27 2023 | $0.00000000084370486369247 | $0.00000000084037880296238 | $0.00000000084617234273499 | $0.00000000084037880296238 | - | - |
| Jul-26 2023 | $0.0000000008415369290977 | $0.00000000084100255901066 | $0.000000000846319217869959 | $0.00000000084358761916177 | $37 | - |
| Jul-25 2023 | $0.00000000084358761916177 | $0.00000000084075001559088 | $0.00000000084485104334882 | $0.00000000084202380312176 | - | - |
| Jul-24 2023 | $0.0000000008417388156179 | $0.00000000083925592431349 | $0.00000000087911568907194 | $0.00000000087911568907194 | $53 | - |
| Jul-23 2023 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | - | - |
| Jul-22 2023 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | - | - |
| Jul-18 2023 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | $14 | - |
| Jul-17 2023 | $0.00000000087954669176517 | $0.00000000086756643232639 | $0.000000000889850416120249 | $0.00000000088615025074573 | $14 | - |
| Jul-15 2023 | $0.00000000089274174757212 | $0.00000000089274174757212 | $0.00000000089274174757212 | $0.00000000089274174757212 | $40 | - |