Cap Mercado $2.04T
-0.84%
Volume 24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pigeon (PIGEON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pigeon (PIGEON) em Dólar USD. Esta tabela mostra 32 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Aug-01 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-31 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-30 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-29 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-28 2023 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | $0.00000000084370486369247 | - | - |
| Jul-27 2023 | $0.00000000084370486369247 | $0.00000000084037880296238 | $0.00000000084617234273499 | $0.00000000084037880296238 | - | - |
| Jul-26 2023 | $0.0000000008415369290977 | $0.00000000084100255901066 | $0.000000000846319217869959 | $0.00000000084358761916177 | $37 | - |
| Jul-25 2023 | $0.00000000084358761916177 | $0.00000000084075001559088 | $0.00000000084485104334882 | $0.00000000084202380312176 | - | - |
| Jul-24 2023 | $0.0000000008417388156179 | $0.00000000083925592431349 | $0.00000000087911568907194 | $0.00000000087911568907194 | $53 | - |
| Jul-23 2023 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | - | - |
| Jul-22 2023 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | - | - |
| Jul-18 2023 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | $0.00000000087911568907194 | $14 | - |
| Jul-17 2023 | $0.00000000087954669176517 | $0.00000000086756643232639 | $0.000000000889850416120249 | $0.00000000088615025074573 | $14 | - |
| Jul-15 2023 | $0.00000000089274174757212 | $0.00000000089274174757212 | $0.00000000089274174757212 | $0.00000000089274174757212 | $40 | - |