시가총액 €2.46T
-2.5%
볼륨 24시간 €270.64B
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
코인
27.300
+46
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-02 2023 | €0.000000000780469184158719 | €0.000000000780469184158719 | €0.000000000780469184158719 | €0.000000000780469184158719 | - | - |
Aug-01 2023 | €0.000000000780469184158719 | €0.000000000780469184158719 | €0.000000000780469184158719 | €0.000000000780469184158719 | - | - |
Jul-31 2023 | €0.000000000780469184158719 | €0.000000000780469184158719 | €0.000000000780469184158719 | €0.000000000780469184158719 | - | - |
Jul-30 2023 | €0.000000000780469184158719 | €0.000000000780469184158719 | €0.000000000780469184158719 | €0.000000000780469184158719 | - | - |
Jul-29 2023 | €0.000000000780469184158719 | €0.000000000780469184158719 | €0.000000000780469184158719 | €0.000000000780469184158719 | - | - |
Jul-28 2023 | €0.000000000780469184158719 | €0.000000000780469184158719 | €0.000000000780469184158719 | €0.000000000780469184158719 | - | - |
Jul-27 2023 | €0.000000000780469184158719 | €0.000000000777392411680349 | €0.000000000782751725647002 | €0.000000000777392411680349 | - | - |
Jul-26 2023 | €0.000000000778463736261827 | €0.000000000777969417212811 | €0.000000000782887592490606 | €0.000000000780360727105595 | €34 | - |
Jul-25 2023 | €0.000000000780360727105595 | €0.000000000777735801922343 | €0.000000000781529457649826 | €0.000000000778914119077784 | - | - |
Jul-24 2023 | €0.000000000778650491387338 | €0.000000000776353692786194 | €0.000000000813225968175998 | €0.000000000813225968175998 | €49 | - |
Jul-23 2023 | €0.000000000813225968175998 | €0.000000000813225968175998 | €0.000000000813225968175998 | €0.000000000813225968175998 | - | - |
Jul-22 2023 | €0.000000000813225968175998 | €0.000000000813225968175998 | €0.000000000813225968175998 | €0.000000000813225968175998 | - | - |
Jul-18 2023 | €0.000000000813225968175998 | €0.000000000813225968175998 | €0.000000000813225968175998 | €0.000000000813225968175998 | €13 | - |
Jul-17 2023 | €0.00000000081362466721737 | €0.000000000802542328223527 | €0.000000000823156127432037 | €0.000000000819733289452337 | €13 | - |
Jul-15 2023 | €0.000000000825830753591589 | €0.000000000825830753591589 | €0.000000000825830753591589 | €0.000000000825830753591589 | €37 | - |
Pigeon (PIGEON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 32일 동안 분석, 22-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92505 EUR.