Cap Mercado €2.20T
-3.32%
Volumen 24h €117.90B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2023 | €782,747,187,290,689 | €782,747,187,290,689 | €782,747,187,290,689 | €782,747,187,290,689 | - | - |
Aug-01 2023 | €782,747,187,290,689 | €782,747,187,290,689 | €782,747,187,290,689 | €782,747,187,290,689 | - | - |
Jul-31 2023 | €782,747,187,290,689 | €782,747,187,290,689 | €782,747,187,290,689 | €782,747,187,290,689 | - | - |
Jul-30 2023 | €782,747,187,290,689 | €782,747,187,290,689 | €782,747,187,290,689 | €782,747,187,290,689 | - | - |
Jul-29 2023 | €782,747,187,290,689 | €782,747,187,290,689 | €782,747,187,290,689 | €782,747,187,290,689 | - | - |
Jul-28 2023 | €782,747,187,290,689 | €782,747,187,290,689 | €782,747,187,290,689 | €782,747,187,290,689 | - | - |
Jul-27 2023 | €782,747,187,290,689 | €779,661,434,448,348 | €785,036,390,972,387 | €779,661,434,448,348 | - | - |
Jul-26 2023 | €780,735,885,970,391 | €780,240,124,122,139 | €785,172,654,378,855 | €782,638,413,677,332 | €34 | - |
Jul-25 2023 | €782,638,413,677,332 | €780,005,826,964,438 | €783,810,555,466,867 | €781,187,583,346,212 | - | - |
Jul-24 2023 | €780,923,186,189,506 | €778,619,683,781,840 | €815,599,580,536,492 | €815,599,580,536,492 | €49 | - |
Jul-23 2023 | €815,599,580,536,492 | €815,599,580,536,492 | €815,599,580,536,492 | €815,599,580,536,492 | - | - |
Jul-22 2023 | €815,599,580,536,492 | €815,599,580,536,492 | €815,599,580,536,492 | €815,599,580,536,492 | - | - |
Jul-18 2023 | €815,599,580,536,492 | €815,599,580,536,492 | €815,599,580,536,492 | €815,599,580,536,492 | €13 | - |
Jul-17 2023 | €815,999,443,285,136 | €804,884,757,590,808 | €825,558,723,555,561 | €822,125,895,129,350 | €13 | - |
Jul-15 2023 | €828,241,156,310,034 | €828,241,156,310,034 | €828,241,156,310,034 | €828,241,156,310,034 | €37 | - |
Análisis de precios históricos y de mercado de Pigeon (PIGEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 32 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.