Cap Mercado S$3.69T
-0.86%
Volumen 24h S$256.80B
-31.11%
BTC % 50.1%
-0.43%
ETH % 16.62%
0.54%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2023 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | - | - |
Aug-01 2023 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | - | - |
Jul-31 2023 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | - | - |
Jul-30 2023 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | - | - |
Jul-29 2023 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | - | - |
Jul-28 2023 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | S$0.000000001138917195498465 | - | - |
Jul-27 2023 | S$0.000000001138917195498465 | S$0.000000001134427346118917 | S$0.000000001142248045457963 | S$0.000000001134427346118917 | - | - |
Jul-26 2023 | S$0.000000001135990700588985 | S$0.00000000113526935440849 | S$0.000000001142446312202659 | S$0.000000001138758927106473 | S$50 | - |
Jul-25 2023 | S$0.000000001138758927106473 | S$0.000000001134928446046129 | S$0.000000001140464423416572 | S$0.000000001136647931834064 | - | - |
Jul-24 2023 | S$0.000000001136263227202603 | S$0.00000000113291157223078 | S$0.000000001186718268678211 | S$0.000000001186718268678211 | S$71 | - |
Jul-23 2023 | S$0.000000001186718268678211 | S$0.000000001186718268678211 | S$0.000000001186718268678211 | S$0.000000001186718268678211 | - | - |
Jul-22 2023 | S$0.000000001186718268678211 | S$0.000000001186718268678211 | S$0.000000001186718268678211 | S$0.000000001186718268678211 | - | - |
Jul-18 2023 | S$0.000000001186718268678211 | S$0.000000001186718268678211 | S$0.000000001186718268678211 | S$0.000000001186718268678211 | S$19 | - |
Jul-17 2023 | S$0.000000001187300079213803 | S$0.000000001171127926997393 | S$0.000000001201209076720725 | S$0.000000001196214223481661 | S$19 | - |
Jul-15 2023 | S$0.000000001205112085047604 | S$0.000000001205112085047604 | S$0.000000001205112085047604 | S$0.000000001205112085047604 | S$54 | - |
Análisis de precios históricos y de mercado de Pigeon (PIGEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 32 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3499 SGD.