Cap Mercado NZ$4.43T
-0.54%
Volumen 24h NZ$464.90B
29.53%
BTC % 49.42%
-1.41%
ETH % 16.92%
2.18%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2023 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | - | - |
Aug-01 2023 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | - | - |
Jul-31 2023 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | - | - |
Jul-30 2023 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | - | - |
Jul-29 2023 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | - | - |
Jul-28 2023 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | NZ$0.000000001384317192152057 | - | - |
Jul-27 2023 | NZ$0.000000001384317192152057 | NZ$0.000000001378859924748554 | NZ$0.000000001388365733065862 | NZ$0.000000001378859924748554 | - | - |
Jul-26 2023 | NZ$0.000000001380760131786342 | NZ$0.00000000137988335872233 | NZ$0.000000001388606719912315 | NZ$0.000000001384124822015865 | NZ$60 | - |
Jul-25 2023 | NZ$0.000000001384124822015865 | NZ$0.000000001379468995580892 | NZ$0.00000000138619779788501 | NZ$0.000000001381558975210059 | - | - |
Jul-24 2023 | NZ$0.000000001381091379113225 | NZ$0.000000001377017550376601 | NZ$0.000000001442417858001676 | NZ$0.000000001442417858001676 | NZ$87 | - |
Jul-23 2023 | NZ$0.000000001442417858001676 | NZ$0.000000001442417858001676 | NZ$0.000000001442417858001676 | NZ$0.000000001442417858001676 | - | - |
Jul-22 2023 | NZ$0.000000001442417858001676 | NZ$0.000000001442417858001676 | NZ$0.000000001442417858001676 | NZ$0.000000001442417858001676 | - | - |
Jul-18 2023 | NZ$0.000000001442417858001676 | NZ$0.000000001442417858001676 | NZ$0.000000001442417858001676 | NZ$0.000000001442417858001676 | NZ$23 | - |
Jul-17 2023 | NZ$0.00000000144312502998062 | NZ$0.000000001423468299503847 | NZ$0.000000001460030968753461 | NZ$0.000000001453959885413563 | NZ$23 | - |
Jul-15 2023 | NZ$0.000000001464774949746431 | NZ$0.000000001464774949746431 | NZ$0.000000001464774949746431 | NZ$0.000000001464774949746431 | NZ$66 | - |
Análisis de precios históricos y de mercado de Pigeon (PIGEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 32 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64076 NZD.