Cap Mercado HK$20.82T
-2.99%
Volumen 24h HK$2.28T
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2023 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | - | - |
Aug-01 2023 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | - | - |
Jul-31 2023 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | - | - |
Jul-30 2023 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | - | - |
Jul-29 2023 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | - | - |
Jul-28 2023 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | HK$0.000000006591731107251077 | - | - |
Jul-27 2023 | HK$0.000000006591731107251077 | HK$0.000000006565745126936601 | HK$0.000000006611009126213639 | HK$0.000000006565745126936601 | - | - |
Jul-26 2023 | HK$0.000000006574793381131674 | HK$0.000000006570618433140844 | HK$0.000000006612156638143138 | HK$0.000000006590815094491843 | HK$287 | - |
Jul-25 2023 | HK$0.000000006590815094491843 | HK$0.000000006568645351809051 | HK$0.000000006600686025517395 | HK$0.000000006578597249981811 | - | - |
Jul-24 2023 | HK$0.000000006576370688212154 | HK$0.000000006556972255713407 | HK$0.000000006868390220208816 | HK$0.000000006868390220208816 | HK$413 | - |
Jul-23 2023 | HK$0.000000006868390220208816 | HK$0.000000006868390220208816 | HK$0.000000006868390220208816 | HK$0.000000006868390220208816 | - | - |
Jul-22 2023 | HK$0.000000006868390220208816 | HK$0.000000006868390220208816 | HK$0.000000006868390220208816 | HK$0.000000006868390220208816 | - | - |
Jul-18 2023 | HK$0.000000006868390220208816 | HK$0.000000006868390220208816 | HK$0.000000006868390220208816 | HK$0.000000006868390220208816 | HK$109 | - |
Jul-17 2023 | HK$0.000000006871757575290591 | HK$0.000000006778157725136912 | HK$0.000000006952258925080933 | HK$0.000000006923350125036268 | HK$109 | - |
Jul-15 2023 | HK$0.000000006974848435101361 | HK$0.000000006974848435101361 | HK$0.000000006974848435101361 | HK$0.000000006974848435101361 | HK$313 | - |
Análisis de precios históricos y de mercado de Pigeon (PIGEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 32 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81284 HKD.