Cap Mercado RM12.62T
-1.97%
Volumen 24h RM1.36T
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-02 2023 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | - | - |
Aug-01 2023 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | - | - |
Jul-31 2023 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | - | - |
Jul-30 2023 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | - | - |
Jul-29 2023 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | - | - |
Jul-28 2023 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | RM0.000000003981443251764766 | - | - |
Jul-27 2023 | RM0.000000003981443251764766 | RM0.000000003965747571179472 | RM0.000000003993087285366418 | RM0.000000003965747571179472 | - | - |
Jul-26 2023 | RM0.000000003971212768412046 | RM0.000000003968691075971304 | RM0.000000003993780389128341 | RM0.000000003980889974824393 | RM173 | - |
Jul-25 2023 | RM0.000000003980889974824393 | RM0.000000003967499323573363 | RM0.000000003986852073563082 | RM0.000000003973510326931585 | - | - |
Jul-24 2023 | RM0.00000000397216547090087 | RM0.000000003960448706835359 | RM0.000000004148546936730485 | RM0.000000004148546936730485 | RM249 | - |
Jul-23 2023 | RM0.000000004148546936730485 | RM0.000000004148546936730485 | RM0.000000004148546936730485 | RM0.000000004148546936730485 | - | - |
Jul-22 2023 | RM0.000000004148546936730485 | RM0.000000004148546936730485 | RM0.000000004148546936730485 | RM0.000000004148546936730485 | - | - |
Jul-18 2023 | RM0.000000004148546936730485 | RM0.000000004148546936730485 | RM0.000000004148546936730485 | RM0.000000004148546936730485 | RM66 | - |
Jul-17 2023 | RM0.000000004150580838439837 | RM0.000000004094045994148234 | RM0.000000004199204113671459 | RM0.000000004181743033269099 | RM66 | - |
Jul-15 2023 | RM0.000000004212848306792834 | RM0.000000004212848306792834 | RM0.000000004212848306792834 | RM0.000000004212848306792834 | RM189 | - |
Análisis de precios históricos y de mercado de Pigeon (PIGEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 32 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.719 MYR.