Market Cap NZ$4.52T 2.68%
Volume 24h NZ$439.13B 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Pigeon PIGEON

Pigeon (PIGEON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2023 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 - -
Aug-01 2023 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 - -
Jul-31 2023 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 - -
Jul-30 2023 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 - -
Jul-29 2023 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 - -
Jul-28 2023 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 NZ$0.000000001384798103924361 - -
Jul-27 2023 NZ$0.000000001384798103924361 NZ$0.000000001379338940666243 NZ$0.000000001388848051301221 NZ$0.000000001379338940666243 - -
Jul-26 2023 NZ$0.000000001381239807835927 NZ$0.000000001380362730180966 NZ$0.000000001389089121866501 NZ$0.000000001384605666958788 NZ$60 -
Jul-25 2023 NZ$0.000000001384605666958788 NZ$0.000000001379948223089779 NZ$0.000000001386679362979718 NZ$0.000000001382038928777838 - -
Jul-24 2023 NZ$0.000000001381571170238127 NZ$0.00000000137749592625346 NZ$0.000000001442918953944447 NZ$0.000000001442918953944447 NZ$87 -
Jul-23 2023 NZ$0.000000001442918953944447 NZ$0.000000001442918953944447 NZ$0.000000001442918953944447 NZ$0.000000001442918953944447 - -
Jul-22 2023 NZ$0.000000001442918953944447 NZ$0.000000001442918953944447 NZ$0.000000001442918953944447 NZ$0.000000001442918953944447 - -
Jul-18 2023 NZ$0.000000001442918953944447 NZ$0.000000001442918953944447 NZ$0.000000001442918953944447 NZ$0.000000001442918953944447 NZ$23 -
Jul-17 2023 NZ$0.000000001443626371594926 NZ$0.000000001423962812370273 NZ$0.000000001460538183490649 NZ$0.000000001454464991056489 NZ$23 -
Jul-15 2023 NZ$0.000000001465283812542547 NZ$0.000000001465283812542547 NZ$0.000000001465283812542547 NZ$0.000000001465283812542547 NZ$66 -

Historical and market price analysis of Pigeon (PIGEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 32 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64133 NZD.