Market Cap CN¥16.27T -9.39%
Volume 24h CN¥1.49T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 7 Seconds ago
Pigeon PIGEON

Pigeon (PIGEON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2023 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 - -
Aug-01 2023 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 - -
Jul-31 2023 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 - -
Jul-30 2023 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 - -
Jul-29 2023 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 - -
Jul-28 2023 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 CN¥0.000000006109266917997175 - -
Jul-27 2023 CN¥0.000000006109266917997175 CN¥0.000000006085182912250594 CN¥0.000000006127133933744063 CN¥0.000000006085182912250594 - -
Jul-26 2023 CN¥0.000000006093568903596445 CN¥0.000000006089699529796188 CN¥0.00000000612819745659638 CN¥0.000000006108417950350376 CN¥266 -
Jul-25 2023 CN¥0.000000006108417950350376 CN¥0.000000006087870862893562 CN¥0.000000006117566404888806 CN¥0.000000006097094358404664 - -
Jul-24 2023 CN¥0.000000006095030763889215 CN¥0.000000006077052147953981 CN¥0.000000006365676704569917 CN¥0.000000006365676704569917 CN¥383 -
Jul-23 2023 CN¥0.000000006365676704569917 CN¥0.000000006365676704569917 CN¥0.000000006365676704569917 CN¥0.000000006365676704569917 - -
Jul-22 2023 CN¥0.000000006365676704569917 CN¥0.000000006365676704569917 CN¥0.000000006365676704569917 CN¥0.000000006365676704569917 - -
Jul-18 2023 CN¥0.000000006365676704569917 CN¥0.000000006365676704569917 CN¥0.000000006365676704569917 CN¥0.000000006365676704569917 CN¥101 -
Jul-17 2023 CN¥0.000000006368797595071596 CN¥0.000000006282048536475389 CN¥0.000000006443406863126729 CN¥0.00000000641661396564983 CN¥101 -
Jul-15 2023 CN¥0.00000000646434299416972 CN¥0.00000000646434299416972 CN¥0.00000000646434299416972 CN¥0.00000000646434299416972 CN¥290 -

Historical and market price analysis of Pigeon (PIGEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 32 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.