Market Cap CA$3.12T -2.96%
Volume 24h CA$291.37B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 30 Seconds ago
Pigeon PIGEON

Pigeon (PIGEON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2023 CA$0.000000001157672754618349 CA$0.000000001157672754618349 CA$0.000000001157672754618349 CA$0.000000001157672754618349 - -
Aug-01 2023 CA$0.000000001157672754618349 CA$0.000000001157672754618349 CA$0.000000001157672754618349 CA$0.000000001157672754618349 - -
Jul-31 2023 CA$0.000000001157672754618349 CA$0.000000001157672754618349 CA$0.000000001157672754618349 CA$0.000000001157672754618349 - -
Jul-30 2023 CA$0.000000001157672754618349 CA$0.000000001157672754618349 CA$0.000000001157672754618349 CA$0.000000001157672754618349 - -
Jul-29 2023 CA$0.000000001157672754618349 CA$0.000000001157672754618349 CA$0.000000001157672754618349 CA$0.000000001157672754618349 - -
Jul-28 2023 CA$0.000000001157672754618349 CA$0.000000001157672754618349 CA$0.000000001157672754618349 CA$0.000000001157672754618349 - -
Jul-27 2023 CA$0.000000001157672754618349 CA$0.00000000115310896690877 CA$0.000000001161058456636961 CA$0.00000000115310896690877 - -
Jul-26 2023 CA$0.000000001154698066522827 CA$0.000000001153964841295296 CA$0.000000001161259988415908 CA$0.000000001157511879880439 CA$50 -
Jul-25 2023 CA$0.000000001157511879880439 CA$0.000000001153618318892714 CA$0.000000001159245462110216 CA$0.00000000115536612097746 - -
Jul-24 2023 CA$0.000000001154975081073789 CA$0.000000001151568231428269 CA$0.000000001206261010446281 CA$0.000000001206261010446281 CA$72 -
Jul-23 2023 CA$0.000000001206261010446281 CA$0.000000001206261010446281 CA$0.000000001206261010446281 CA$0.000000001206261010446281 - -
Jul-22 2023 CA$0.000000001206261010446281 CA$0.000000001206261010446281 CA$0.000000001206261010446281 CA$0.000000001206261010446281 - -
Jul-18 2023 CA$0.000000001206261010446281 CA$0.000000001206261010446281 CA$0.000000001206261010446281 CA$0.000000001206261010446281 CA$19 -
Jul-17 2023 CA$0.000000001206852402171742 CA$0.000000001190413928788009 CA$0.000000001220990451471078 CA$0.000000001215913343555738 CA$19 -
Jul-15 2023 CA$0.000000001224957734096133 CA$0.000000001224957734096133 CA$0.000000001224957734096133 CA$0.000000001224957734096133 CA$55 -

Historical and market price analysis of Pigeon (PIGEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 32 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.