Market Cap CHF2.51T 2.68%
Volume 24h CHF247.30B 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Pigeon PIGEON

Pigeon (PIGEON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2023 CHF0.000000000768547634434744 CHF0.000000000768547634434744 CHF0.000000000768547634434744 CHF0.000000000768547634434744 - -
Aug-01 2023 CHF0.000000000768547634434744 CHF0.000000000768547634434744 CHF0.000000000768547634434744 CHF0.000000000768547634434744 - -
Jul-31 2023 CHF0.000000000768547634434744 CHF0.000000000768547634434744 CHF0.000000000768547634434744 CHF0.000000000768547634434744 - -
Jul-30 2023 CHF0.000000000768547634434744 CHF0.000000000768547634434744 CHF0.000000000768547634434744 CHF0.000000000768547634434744 - -
Jul-29 2023 CHF0.000000000768547634434744 CHF0.000000000768547634434744 CHF0.000000000768547634434744 CHF0.000000000768547634434744 - -
Jul-28 2023 CHF0.000000000768547634434744 CHF0.000000000768547634434744 CHF0.000000000768547634434744 CHF0.000000000768547634434744 - -
Jul-27 2023 CHF0.000000000768547634434744 CHF0.000000000765517859194491 CHF0.000000000770795310444157 CHF0.000000000765517859194491 - -
Jul-26 2023 CHF0.000000000766572819453676 CHF0.00000000076608605105399 CHF0.000000000770929101942103 CHF0.000000000768440834046839 CHF33 -
Jul-25 2023 CHF0.000000000768440834046839 CHF0.000000000765856004202044 CHF0.000000000769591712407307 CHF0.000000000767016322739673 - -
Jul-24 2023 CHF0.000000000766756721922657 CHF0.000000000764495006575644 CHF0.000000000800804063489411 CHF0.000000000800804063489411 CHF48 -
Jul-23 2023 CHF0.000000000800804063489411 CHF0.000000000800804063489411 CHF0.000000000800804063489411 CHF0.000000000800804063489411 - -
Jul-22 2023 CHF0.000000000800804063489411 CHF0.000000000800804063489411 CHF0.000000000800804063489411 CHF0.000000000800804063489411 - -
Jul-18 2023 CHF0.000000000800804063489411 CHF0.000000000800804063489411 CHF0.000000000800804063489411 CHF0.000000000800804063489411 CHF13 -
Jul-17 2023 CHF0.000000000801196672462728 CHF0.000000000790283614534755 CHF0.000000000810582541052258 CHF0.0000000008072119864093 CHF13 -
Jul-15 2023 CHF0.000000000813216312698395 CHF0.000000000813216312698395 CHF0.000000000813216312698395 CHF0.000000000813216312698395 CHF36 -

Historical and market price analysis of Pigeon (PIGEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 32 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.