Market Cap Rp44,038.94T 7.27%
Volume 24h Rp5,030.67T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Pigeon PIGEON

Pigeon (PIGEON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2023 Rp0.00001348 Rp0.00001348 Rp0.00001348 Rp0.00001348 - -
Aug-01 2023 Rp0.00001348 Rp0.00001348 Rp0.00001348 Rp0.00001348 - -
Jul-31 2023 Rp0.00001348 Rp0.00001348 Rp0.00001348 Rp0.00001348 - -
Jul-30 2023 Rp0.00001348 Rp0.00001348 Rp0.00001348 Rp0.00001348 - -
Jul-29 2023 Rp0.00001348 Rp0.00001348 Rp0.00001348 Rp0.00001348 - -
Jul-28 2023 Rp0.00001348 Rp0.00001348 Rp0.00001348 Rp0.00001348 - -
Jul-27 2023 Rp0.00001348 Rp0.00001342 Rp0.00001352 Rp0.00001342 - -
Jul-26 2023 Rp0.00001344 Rp0.00001343 Rp0.00001352 Rp0.00001347 Rp586,447 -
Jul-25 2023 Rp0.00001347 Rp0.00001343 Rp0.00001349 Rp0.00001345 - -
Jul-24 2023 Rp0.00001344 Rp0.0000134 Rp0.00001404 Rp0.00001404 Rp844,051 -
Jul-23 2023 Rp0.00001404 Rp0.00001404 Rp0.00001404 Rp0.00001404 - -
Jul-22 2023 Rp0.00001404 Rp0.00001404 Rp0.00001404 Rp0.00001404 - -
Jul-18 2023 Rp0.00001404 Rp0.00001404 Rp0.00001404 Rp0.00001404 Rp223,878 -
Jul-17 2023 Rp0.00001405 Rp0.00001386 Rp0.00001421 Rp0.00001415 Rp223,878 -
Jul-15 2023 Rp0.00001426 Rp0.00001426 Rp0.00001426 Rp0.00001426 Rp640,184 -

Historical and market price analysis of Pigeon (PIGEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 32 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.08728 IDR.