Market Cap AU$4.13T 7.93%
Volume 24h AU$419.96B 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 2 Minutes ago
Pigeon PIGEON

Pigeon (PIGEON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2023 AU$0.000000001264764212966834 AU$0.000000001264764212966834 AU$0.000000001264764212966834 AU$0.000000001264764212966834 - -
Aug-01 2023 AU$0.000000001264764212966834 AU$0.000000001264764212966834 AU$0.000000001264764212966834 AU$0.000000001264764212966834 - -
Jul-31 2023 AU$0.000000001264764212966834 AU$0.000000001264764212966834 AU$0.000000001264764212966834 AU$0.000000001264764212966834 - -
Jul-30 2023 AU$0.000000001264764212966834 AU$0.000000001264764212966834 AU$0.000000001264764212966834 AU$0.000000001264764212966834 - -
Jul-29 2023 AU$0.000000001264764212966834 AU$0.000000001264764212966834 AU$0.000000001264764212966834 AU$0.000000001264764212966834 - -
Jul-28 2023 AU$0.000000001264764212966834 AU$0.000000001264764212966834 AU$0.000000001264764212966834 AU$0.000000001264764212966834 - -
Jul-27 2023 AU$0.000000001264764212966834 AU$0.000000001259778248368785 AU$0.000000001268463112100314 AU$0.000000001259778248368785 - -
Jul-26 2023 AU$0.000000001261514348933198 AU$0.00000000126071329611052 AU$0.000000001268683286740142 AU$0.000000001264588456380643 AU$55 -
Jul-25 2023 AU$0.000000001264588456380643 AU$0.000000001260334718371664 AU$0.000000001266482405042482 AU$0.000000001262244202307705 - -
Jul-24 2023 AU$0.000000001261816988940169 AU$0.00000000125809498590138 AU$0.000000001317847164860182 AU$0.000000001317847164860182 AU$79 -
Jul-23 2023 AU$0.000000001317847164860182 AU$0.000000001317847164860182 AU$0.000000001317847164860182 AU$0.000000001317847164860182 - -
Jul-22 2023 AU$0.000000001317847164860182 AU$0.000000001317847164860182 AU$0.000000001317847164860182 AU$0.000000001317847164860182 - -
Jul-18 2023 AU$0.000000001317847164860182 AU$0.000000001317847164860182 AU$0.000000001317847164860182 AU$0.000000001317847164860182 AU$21 -
Jul-17 2023 AU$0.000000001318493263757495 AU$0.000000001300534136043198 AU$0.000000001333939164789222 AU$0.000000001328392394882894 AU$21 -
Jul-15 2023 AU$0.000000001338273444115462 AU$0.000000001338273444115462 AU$0.000000001338273444115462 AU$0.000000001338273444115462 AU$60 -

Historical and market price analysis of Pigeon (PIGEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 32 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49906 AUD.