Cap Mercado £2.02T
2.95%
Volume 24h £117.43B
-4.78%
BTC % 51.52%
-0.66%
ETH % 14.62%
2.46%
Moedas
27.192
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-02 2023 | £664,071,661,163,706 | £664,071,661,163,706 | £664,071,661,163,706 | £664,071,661,163,706 | - | - |
Aug-01 2023 | £664,071,661,163,706 | £664,071,661,163,706 | £664,071,661,163,706 | £664,071,661,163,706 | - | - |
Jul-31 2023 | £664,071,661,163,706 | £664,071,661,163,706 | £664,071,661,163,706 | £664,071,661,163,706 | - | - |
Jul-30 2023 | £664,071,661,163,706 | £664,071,661,163,706 | £664,071,661,163,706 | £664,071,661,163,706 | - | - |
Jul-29 2023 | £664,071,661,163,706 | £664,071,661,163,706 | £664,071,661,163,706 | £664,071,661,163,706 | - | - |
Jul-28 2023 | £664,071,661,163,706 | £664,071,661,163,706 | £664,071,661,163,706 | £664,071,661,163,706 | - | - |
Jul-27 2023 | £664,071,661,163,706 | £661,453,752,023,659 | £666,013,789,243,283 | £661,453,752,023,659 | - | - |
Jul-26 2023 | £662,365,301,523,508 | £661,944,704,171,700 | £666,129,393,193,266 | £663,979,379,166,037 | £29 | - |
Jul-25 2023 | £663,979,379,166,037 | £661,745,929,771,425 | £664,973,807,709,422 | £662,748,515,199,106 | - | - |
Jul-24 2023 | £662,524,204,384,692 | £660,569,945,467,904 | £691,943,167,711,633 | £691,943,167,711,633 | £42 | - |
Jul-23 2023 | £691,943,167,711,633 | £691,943,167,711,633 | £691,943,167,711,633 | £691,943,167,711,633 | - | - |
Jul-22 2023 | £691,943,167,711,633 | £691,943,167,711,633 | £691,943,167,711,633 | £691,943,167,711,633 | - | - |
Jul-18 2023 | £691,943,167,711,633 | £691,943,167,711,633 | £691,943,167,711,633 | £691,943,167,711,633 | £11 | - |
Jul-17 2023 | £692,282,405,621,447 | £682,852,863,219,778 | £700,392,364,024,087 | £697,480,000,859,456 | £11 | - |
Jul-15 2023 | £702,668,102,096,539 | £702,668,102,096,539 | £702,668,102,096,539 | £702,668,102,096,539 | £32 | - |
Análise histórica e de mercado do preço de Pigeon (PIGEON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 32 dias, a partir do dia 16-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78709 GBP.