Cap Mercato £2.13T 0.53%
Volume 24o £68.61B -72.4%
BTC % 49.21% -0.26%
ETH % 16.96% 0.82%
Monete 27.426 +4
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Pigeon PIGEON

Prezzo storico di Pigeon (PIGEON), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-02 2023 £662,401,125,533,595 £662,401,125,533,595 £662,401,125,533,595 £662,401,125,533,595 - -
Aug-01 2023 £662,401,125,533,595 £662,401,125,533,595 £662,401,125,533,595 £662,401,125,533,595 - -
Jul-31 2023 £662,401,125,533,595 £662,401,125,533,595 £662,401,125,533,595 £662,401,125,533,595 - -
Jul-30 2023 £662,401,125,533,595 £662,401,125,533,595 £662,401,125,533,595 £662,401,125,533,595 - -
Jul-29 2023 £662,401,125,533,595 £662,401,125,533,595 £662,401,125,533,595 £662,401,125,533,595 - -
Jul-28 2023 £662,401,125,533,595 £662,401,125,533,595 £662,401,125,533,595 £662,401,125,533,595 - -
Jul-27 2023 £662,401,125,533,595 £659,789,801,993,794 £664,338,368,004,668 £659,789,801,993,794 - -
Jul-26 2023 £660,699,058,403,895 £660,279,519,104,859 £664,453,681,141,884 £662,309,075,680,097 £29 -
Jul-25 2023 £662,309,075,680,097 £660,081,244,740,555 £663,301,002,643,592 £661,081,308,068,924 - -
Jul-24 2023 £660,857,561,529,769 £658,908,218,737,764 £690,202,518,647,270 £690,202,518,647,270 £41 -
Jul-23 2023 £690,202,518,647,270 £690,202,518,647,270 £690,202,518,647,270 £690,202,518,647,270 - -
Jul-22 2023 £690,202,518,647,270 £690,202,518,647,270 £690,202,518,647,270 £690,202,518,647,270 - -
Jul-18 2023 £690,202,518,647,270 £690,202,518,647,270 £690,202,518,647,270 £690,202,518,647,270 £11 -
Jul-17 2023 £690,540,903,171,752 £681,135,081,683,772 £698,630,460,200,169 £695,725,423,362,980 £11 -
Jul-15 2023 £700,900,473,436,347 £700,900,473,436,347 £700,900,473,436,347 £700,900,473,436,347 £31 -

Analisi storica e di mercato del prezzo di Pigeon (PIGEON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 32 giorni, dal giorno 01-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78511 GBP.