Cap Mercado Bs.84.88T
3.75%
Volumen 24h Bs.5.77T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-06 2023 | Bs.37,846.95 | Bs.37,846.95 | Bs.37,846.95 | Bs.37,846.95 | - | - |
Aug-05 2023 | Bs.37,846.95 | Bs.37,846.95 | Bs.37,846.95 | Bs.37,846.95 | - | - |
Aug-04 2023 | Bs.37,846.95 | Bs.37,846.95 | Bs.37,846.95 | Bs.37,846.95 | - | - |
Aug-03 2023 | Bs.37,846.95 | Bs.37,846.95 | Bs.37,846.95 | Bs.37,846.95 | - | - |
Aug-02 2023 | Bs.37,846.95 | Bs.37,846.95 | Bs.37,846.95 | Bs.37,846.95 | - | - |
Aug-01 2023 | Bs.37,846.95 | Bs.37,846.95 | Bs.37,846.95 | Bs.37,846.95 | - | - |
Jul-31 2023 | Bs.37,846.95 | Bs.37,386.96 | Bs.37,846.95 | Bs.37,386.96 | - | - |
Jul-30 2023 | Bs.37,341.52 | Bs.8,957.07 | Bs.71,976.91 | Bs.71,973.05 | Bs.546,426,551 | - |
Jul-29 2023 | Bs.71,958.49 | Bs.71,259.44 | Bs.72,088.40 | Bs.71,577.05 | Bs.352,705 | - |
Jul-28 2023 | Bs.71,620.11 | Bs.70,992.10 | Bs.71,659.66 | Bs.71,285.62 | Bs.115,533 | - |
Jul-27 2023 | Bs.71,112.99 | Bs.70,855.31 | Bs.71,727.79 | Bs.71,229.33 | Bs.2,008,269 | - |
Jul-26 2023 | Bs.71,415.10 | Bs.70,841.64 | Bs.71,665.10 | Bs.71,333.56 | Bs.8,473,104 | - |
Jul-25 2023 | Bs.71,248.73 | Bs.70,790.39 | Bs.71,603.11 | Bs.70,908.97 | Bs.3,129,382 | - |
Jul-24 2023 | Bs.70,853.50 | Bs.70,352.10 | Bs.72,498.56 | Bs.72,498.56 | Bs.674,833 | - |
Jul-23 2023 | Bs.72,393.19 | Bs.70,734.29 | Bs.72,673.18 | Bs.70,734.29 | Bs.1,989,122 | - |
Análisis de precios históricos y de mercado de pETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 244 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.