Cap Mercado ₩3,186.90T
2.66%
Volumen 24h ₩251.99T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-06 2023 | ₩1,423,352.42 | ₩1,423,352.42 | ₩1,423,352.42 | ₩1,423,352.42 | - | - |
Aug-05 2023 | ₩1,423,352.42 | ₩1,423,352.42 | ₩1,423,352.42 | ₩1,423,352.42 | - | - |
Aug-04 2023 | ₩1,423,352.42 | ₩1,423,352.42 | ₩1,423,352.42 | ₩1,423,352.42 | - | - |
Aug-03 2023 | ₩1,423,352.42 | ₩1,423,352.42 | ₩1,423,352.42 | ₩1,423,352.42 | - | - |
Aug-02 2023 | ₩1,423,352.42 | ₩1,423,352.42 | ₩1,423,352.42 | ₩1,423,352.42 | - | - |
Aug-01 2023 | ₩1,423,352.42 | ₩1,423,352.42 | ₩1,423,352.42 | ₩1,423,352.42 | - | - |
Jul-31 2023 | ₩1,423,352.42 | ₩1,406,053.40 | ₩1,423,352.42 | ₩1,406,053.40 | - | - |
Jul-30 2023 | ₩1,404,344.48 | ₩336,858.71 | ₩2,706,916.04 | ₩2,706,770.95 | ₩20,550,071,797 | - |
Jul-29 2023 | ₩2,706,223.30 | ₩2,679,933.13 | ₩2,711,108.83 | ₩2,691,878.00 | ₩13,264,576 | - |
Jul-28 2023 | ₩2,693,497.53 | ₩2,669,879.22 | ₩2,694,984.93 | ₩2,680,917.72 | ₩4,344,967 | - |
Jul-27 2023 | ₩2,674,425.51 | ₩2,664,734.67 | ₩2,697,547.02 | ₩2,678,800.73 | ₩75,527,221 | - |
Jul-26 2023 | ₩2,685,787.28 | ₩2,664,220.55 | ₩2,695,189.58 | ₩2,682,720.99 | ₩318,657,462 | - |
Jul-25 2023 | ₩2,679,530.48 | ₩2,662,293.03 | ₩2,692,857.99 | ₩2,666,752.95 | ₩117,690,141 | - |
Jul-24 2023 | ₩2,664,666.61 | ₩2,645,810.09 | ₩2,726,534.18 | ₩2,726,534.18 | ₩25,379,186 | - |
Jul-23 2023 | ₩2,722,571.49 | ₩2,660,183.35 | ₩2,733,101.41 | ₩2,660,183.35 | ₩74,807,119 | - |
Análisis de precios históricos y de mercado de pETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 244 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.9673 KRW.