Cap Mercado £1.84T
2.15%
Volumen 24h £144.16B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-06 2023 | £830.15 | £830.15 | £830.15 | £830.15 | - | - |
Aug-05 2023 | £830.15 | £830.15 | £830.15 | £830.15 | - | - |
Aug-04 2023 | £830.15 | £830.15 | £830.15 | £830.15 | - | - |
Aug-03 2023 | £830.15 | £830.15 | £830.15 | £830.15 | - | - |
Aug-02 2023 | £830.15 | £830.15 | £830.15 | £830.15 | - | - |
Aug-01 2023 | £830.15 | £830.15 | £830.15 | £830.15 | - | - |
Jul-31 2023 | £830.15 | £820.06 | £830.15 | £820.06 | - | - |
Jul-30 2023 | £819.07 | £196.46 | £1,578.78 | £1,578.69 | £11,985,628 | - |
Jul-29 2023 | £1,578.37 | £1,563.04 | £1,581.22 | £1,570.01 | £7,736 | - |
Jul-28 2023 | £1,570.95 | £1,557.18 | £1,571.82 | £1,563.61 | £2,534 | - |
Jul-27 2023 | £1,559.83 | £1,554.18 | £1,573.31 | £1,562.38 | £44,051 | - |
Jul-26 2023 | £1,566.45 | £1,553.88 | £1,571.94 | £1,564.67 | £185,854 | - |
Jul-25 2023 | £1,562.80 | £1,552.75 | £1,570.58 | £1,555.35 | £68,642 | - |
Jul-24 2023 | £1,554.14 | £1,543.14 | £1,590.22 | £1,590.22 | £14,802 | - |
Jul-23 2023 | £1,587.91 | £1,551.52 | £1,594.05 | £1,551.52 | £43,631 | - |
Análisis de precios históricos y de mercado de pETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 244 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.