Cap Mercado R$11.82T
2.15%
Volumen 24h R$926.37B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-06 2023 | R$5,334.58 | R$5,334.58 | R$5,334.58 | R$5,334.58 | - | - |
Aug-05 2023 | R$5,334.58 | R$5,334.58 | R$5,334.58 | R$5,334.58 | - | - |
Aug-04 2023 | R$5,334.58 | R$5,334.58 | R$5,334.58 | R$5,334.58 | - | - |
Aug-03 2023 | R$5,334.58 | R$5,334.58 | R$5,334.58 | R$5,334.58 | - | - |
Aug-02 2023 | R$5,334.58 | R$5,334.58 | R$5,334.58 | R$5,334.58 | - | - |
Aug-01 2023 | R$5,334.58 | R$5,334.58 | R$5,334.58 | R$5,334.58 | - | - |
Jul-31 2023 | R$5,334.58 | R$5,269.74 | R$5,334.58 | R$5,269.74 | - | - |
Jul-30 2023 | R$5,263.34 | R$1,262.51 | R$10,145.24 | R$10,144.70 | R$77,019,607 | - |
Jul-29 2023 | R$10,142.65 | R$10,044.12 | R$10,160.96 | R$10,088.88 | R$49,714 | - |
Jul-28 2023 | R$10,094.95 | R$10,006.43 | R$10,100.53 | R$10,047.81 | R$16,285 | - |
Jul-27 2023 | R$10,023.47 | R$9,987.15 | R$10,110.13 | R$10,039.87 | R$283,068 | - |
Jul-26 2023 | R$10,066.06 | R$9,985.23 | R$10,101.30 | R$10,054.56 | R$1,194,296 | - |
Jul-25 2023 | R$10,042.61 | R$9,978.00 | R$10,092.56 | R$9,994.72 | R$441,091 | - |
Jul-24 2023 | R$9,986.90 | R$9,916.23 | R$10,218.77 | R$10,218.77 | R$95,119 | - |
Jul-23 2023 | R$10,203.92 | R$9,970.10 | R$10,243.38 | R$9,970.10 | R$280,370 | - |
Análisis de precios históricos y de mercado de pETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 244 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.