Cap Mercado ₱134.29T
2.82%
Volumen 24h ₱8.71T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-06 2023 | ₱59,730.79 | ₱59,730.79 | ₱59,730.79 | ₱59,730.79 | - | - |
Aug-05 2023 | ₱59,730.79 | ₱59,730.79 | ₱59,730.79 | ₱59,730.79 | - | - |
Aug-04 2023 | ₱59,730.79 | ₱59,730.79 | ₱59,730.79 | ₱59,730.79 | - | - |
Aug-03 2023 | ₱59,730.79 | ₱59,730.79 | ₱59,730.79 | ₱59,730.79 | - | - |
Aug-02 2023 | ₱59,730.79 | ₱59,730.79 | ₱59,730.79 | ₱59,730.79 | - | - |
Aug-01 2023 | ₱59,730.79 | ₱59,730.79 | ₱59,730.79 | ₱59,730.79 | - | - |
Jul-31 2023 | ₱59,730.79 | ₱59,004.84 | ₱59,730.79 | ₱59,004.84 | - | - |
Jul-30 2023 | ₱58,933.13 | ₱14,136.23 | ₱113,595.38 | ₱113,589.29 | ₱862,381,097 | - |
Jul-29 2023 | ₱113,566.30 | ₱112,463.04 | ₱113,771.33 | ₱112,964.31 | ₱556,646 | - |
Jul-28 2023 | ₱113,032.27 | ₱112,041.13 | ₱113,094.69 | ₱112,504.36 | ₱182,336 | - |
Jul-27 2023 | ₱112,231.91 | ₱111,825.24 | ₱113,202.21 | ₱112,415.52 | ₱3,169,490 | - |
Jul-26 2023 | ₱112,708.71 | ₱111,803.66 | ₱113,103.28 | ₱112,580.03 | ₱13,372,419 | - |
Jul-25 2023 | ₱112,446.14 | ₱111,722.78 | ₱113,005.43 | ₱111,909.94 | ₱4,938,851 | - |
Jul-24 2023 | ₱111,822.38 | ₱111,031.07 | ₱114,418.65 | ₱114,418.65 | ₱1,065,034 | - |
Jul-23 2023 | ₱114,252.35 | ₱111,634.24 | ₱114,694.24 | ₱111,634.24 | ₱3,139,271 | - |
Análisis de precios históricos y de mercado de pETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 244 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.