Cap Mercado Rp37,598.78T
4.02%
Volumen 24h Rp2,854.42T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-06 2023 | Rp16,706,457.28 | Rp16,706,457.28 | Rp16,706,457.28 | Rp16,706,457.28 | - | - |
Aug-05 2023 | Rp16,706,457.28 | Rp16,706,457.28 | Rp16,706,457.28 | Rp16,706,457.28 | - | - |
Aug-04 2023 | Rp16,706,457.28 | Rp16,706,457.28 | Rp16,706,457.28 | Rp16,706,457.28 | - | - |
Aug-03 2023 | Rp16,706,457.28 | Rp16,706,457.28 | Rp16,706,457.28 | Rp16,706,457.28 | - | - |
Aug-02 2023 | Rp16,706,457.28 | Rp16,706,457.28 | Rp16,706,457.28 | Rp16,706,457.28 | - | - |
Aug-01 2023 | Rp16,706,457.28 | Rp16,706,457.28 | Rp16,706,457.28 | Rp16,706,457.28 | - | - |
Jul-31 2023 | Rp16,706,457.28 | Rp16,503,411.73 | Rp16,706,457.28 | Rp16,503,411.73 | - | - |
Jul-30 2023 | Rp16,483,353.49 | Rp3,953,845.55 | Rp31,772,157.36 | Rp31,770,454.40 | Rp241,204,419,951 | - |
Jul-29 2023 | Rp31,764,026.35 | Rp31,455,448.10 | Rp31,821,369.83 | Rp31,595,649.87 | Rp155,691,641 | - |
Jul-28 2023 | Rp31,614,658.90 | Rp31,337,441.39 | Rp31,632,117.10 | Rp31,467,004.67 | Rp50,998,619 | - |
Jul-27 2023 | Rp31,390,802.92 | Rp31,277,057.66 | Rp31,662,189.40 | Rp31,442,156.73 | Rp886,493,233 | - |
Jul-26 2023 | Rp31,524,160.58 | Rp31,271,023.22 | Rp31,634,519.15 | Rp31,488,170.39 | Rp3,740,210,212 | - |
Jul-25 2023 | Rp31,450,722.07 | Rp31,248,399.18 | Rp31,607,152.38 | Rp31,300,747.13 | Rp1,381,376,301 | - |
Jul-24 2023 | Rp31,276,258.91 | Rp31,054,932.30 | Rp32,002,423.28 | Rp32,002,423.28 | Rp297,885,666 | - |
Jul-23 2023 | Rp31,955,911.65 | Rp31,223,637.01 | Rp32,079,505.46 | Rp31,223,637.01 | Rp878,041,106 | - |
Análisis de precios históricos y de mercado de pETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 244 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.