Cap Mercado NZ$3.94T
1.82%
Volumen 24h NZ$239.05B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-06 2023 | NZ$1,741.52 | NZ$1,741.52 | NZ$1,741.52 | NZ$1,741.52 | - | - |
Aug-05 2023 | NZ$1,741.52 | NZ$1,741.52 | NZ$1,741.52 | NZ$1,741.52 | - | - |
Aug-04 2023 | NZ$1,741.52 | NZ$1,741.52 | NZ$1,741.52 | NZ$1,741.52 | - | - |
Aug-03 2023 | NZ$1,741.52 | NZ$1,741.52 | NZ$1,741.52 | NZ$1,741.52 | - | - |
Aug-02 2023 | NZ$1,741.52 | NZ$1,741.52 | NZ$1,741.52 | NZ$1,741.52 | - | - |
Aug-01 2023 | NZ$1,741.52 | NZ$1,741.52 | NZ$1,741.52 | NZ$1,741.52 | - | - |
Jul-31 2023 | NZ$1,741.52 | NZ$1,720.36 | NZ$1,741.52 | NZ$1,720.36 | - | - |
Jul-30 2023 | NZ$1,718.27 | NZ$412.16 | NZ$3,312.02 | NZ$3,311.84 | NZ$25,143,838 | - |
Jul-29 2023 | NZ$3,311.17 | NZ$3,279.00 | NZ$3,317.15 | NZ$3,293.62 | NZ$16,230 | - |
Jul-28 2023 | NZ$3,295.60 | NZ$3,266.70 | NZ$3,297.42 | NZ$3,280.21 | NZ$5,316 | - |
Jul-27 2023 | NZ$3,272.26 | NZ$3,260.40 | NZ$3,300.55 | NZ$3,277.62 | NZ$92,411 | - |
Jul-26 2023 | NZ$3,286.16 | NZ$3,259.78 | NZ$3,297.67 | NZ$3,282.41 | NZ$389,890 | - |
Jul-25 2023 | NZ$3,278.51 | NZ$3,257.42 | NZ$3,294.81 | NZ$3,262.87 | NZ$143,999 | - |
Jul-24 2023 | NZ$3,260.32 | NZ$3,237.25 | NZ$3,336.02 | NZ$3,336.02 | NZ$31,052 | - |
Jul-23 2023 | NZ$3,331.17 | NZ$3,254.84 | NZ$3,344.05 | NZ$3,254.84 | NZ$91,530 | - |
Análisis de precios históricos y de mercado de pETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.