Cap Mercado RM11.07T
3.07%
Volumen 24h RM864.54B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-06 2023 | RM4,941.28 | RM4,941.28 | RM4,941.28 | RM4,941.28 | - | - |
Aug-05 2023 | RM4,941.28 | RM4,941.28 | RM4,941.28 | RM4,941.28 | - | - |
Aug-04 2023 | RM4,941.28 | RM4,941.28 | RM4,941.28 | RM4,941.28 | - | - |
Aug-03 2023 | RM4,941.28 | RM4,941.28 | RM4,941.28 | RM4,941.28 | - | - |
Aug-02 2023 | RM4,941.28 | RM4,941.28 | RM4,941.28 | RM4,941.28 | - | - |
Aug-01 2023 | RM4,941.28 | RM4,941.28 | RM4,941.28 | RM4,941.28 | - | - |
Jul-31 2023 | RM4,941.28 | RM4,881.22 | RM4,941.28 | RM4,881.22 | - | - |
Jul-30 2023 | RM4,875.29 | RM1,169.43 | RM9,397.27 | RM9,396.76 | RM71,341,202 | - |
Jul-29 2023 | RM9,394.86 | RM9,303.60 | RM9,411.82 | RM9,345.06 | RM46,049 | - |
Jul-28 2023 | RM9,350.69 | RM9,268.69 | RM9,355.85 | RM9,307.01 | RM15,084 | - |
Jul-27 2023 | RM9,284.48 | RM9,250.83 | RM9,364.74 | RM9,299.66 | RM262,199 | - |
Jul-26 2023 | RM9,323.92 | RM9,249.05 | RM9,356.56 | RM9,313.27 | RM1,106,245 | - |
Jul-25 2023 | RM9,302.20 | RM9,242.36 | RM9,348.46 | RM9,257.84 | RM408,571 | - |
Jul-24 2023 | RM9,250.60 | RM9,185.13 | RM9,465.37 | RM9,465.37 | RM88,106 | - |
Jul-23 2023 | RM9,451.62 | RM9,235.03 | RM9,488.17 | RM9,235.03 | RM259,699 | - |
Análisis de precios históricos y de mercado de pETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 244 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.