Cap Mercado MX$39.52T
3.31%
Volumen 24h MX$3.07T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-06 2023 | MX$17,602.61 | MX$17,602.61 | MX$17,602.61 | MX$17,602.61 | - | - |
Aug-05 2023 | MX$17,602.61 | MX$17,602.61 | MX$17,602.61 | MX$17,602.61 | - | - |
Aug-04 2023 | MX$17,602.61 | MX$17,602.61 | MX$17,602.61 | MX$17,602.61 | - | - |
Aug-03 2023 | MX$17,602.61 | MX$17,602.61 | MX$17,602.61 | MX$17,602.61 | - | - |
Aug-02 2023 | MX$17,602.61 | MX$17,602.61 | MX$17,602.61 | MX$17,602.61 | - | - |
Aug-01 2023 | MX$17,602.61 | MX$17,602.61 | MX$17,602.61 | MX$17,602.61 | - | - |
Jul-31 2023 | MX$17,602.61 | MX$17,388.67 | MX$17,602.61 | MX$17,388.67 | - | - |
Jul-30 2023 | MX$17,367.54 | MX$4,165.93 | MX$33,476.45 | MX$33,474.66 | MX$254,142,954 | - |
Jul-29 2023 | MX$33,467.89 | MX$33,142.76 | MX$33,528.31 | MX$33,290.48 | MX$164,043 | - |
Jul-28 2023 | MX$33,310.51 | MX$33,018.42 | MX$33,328.90 | MX$33,154.93 | MX$53,734 | - |
Jul-27 2023 | MX$33,074.64 | MX$32,954.80 | MX$33,360.59 | MX$33,128.75 | MX$934,046 | - |
Jul-26 2023 | MX$33,215.15 | MX$32,948.44 | MX$33,331.43 | MX$33,177.23 | MX$3,940,840 | - |
Jul-25 2023 | MX$33,137.78 | MX$32,924.60 | MX$33,302.60 | MX$32,979.76 | MX$1,455,475 | - |
Jul-24 2023 | MX$32,953.96 | MX$32,720.76 | MX$33,719.07 | MX$33,719.07 | MX$313,865 | - |
Jul-23 2023 | MX$33,670.07 | MX$32,898.51 | MX$33,800.29 | MX$32,898.51 | MX$925,140 | - |
Análisis de precios históricos y de mercado de pETH (PETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 244 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.