Cap Mercado Tk307.47T
-1.2%
Volumen 24h Tk20.27T
22.83%
BTC % 51.01%
0.54%
ETH % 16%
-0.18%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk22.71 | Tk21.92 | Tk22.77 | Tk22.25 | Tk39,667,892 | Tk4,280,235,034 |
Jul-19 2024 | Tk22.06 | Tk21.69 | Tk22.27 | Tk22.06 | Tk40,531,567 | Tk4,157,343,174 |
Jul-18 2024 | Tk22.08 | Tk21.96 | Tk22.72 | Tk22.57 | Tk41,647,777 | Tk4,160,108,076 |
Jul-17 2024 | Tk22.52 | Tk22.48 | Tk22.68 | Tk22.48 | Tk30,699,243 | Tk4,244,413,093 |
Jul-16 2024 | Tk22.49 | Tk22.26 | Tk22.51 | Tk22.49 | Tk32,808,767 | Tk4,238,016,657 |
Jul-15 2024 | Tk22.39 | Tk21.89 | Tk22.79 | Tk21.91 | Tk37,638,572 | Tk4,219,342,526 |
Jul-14 2024 | Tk22.00 | Tk21.60 | Tk22.00 | Tk21.81 | Tk41,761,688 | Tk4,146,602,692 |
Jul-13 2024 | Tk21.80 | Tk21.62 | Tk21.80 | Tk21.71 | Tk41,733,644 | Tk4,107,349,125 |
Jul-12 2024 | Tk21.65 | Tk21.42 | Tk21.78 | Tk21.56 | Tk44,283,831 | Tk4,079,153,686 |
Jul-11 2024 | Tk21.56 | Tk21.27 | Tk21.75 | Tk21.47 | Tk39,681,545 | Tk4,062,015,368 |
Jul-10 2024 | Tk21.44 | Tk21.17 | Tk21.69 | Tk21.34 | Tk37,186,494 | Tk4,041,197,449 |
Jul-09 2024 | Tk21.37 | Tk21.02 | Tk21.56 | Tk21.11 | Tk40,550,462 | Tk4,027,473,738 |
Jul-08 2024 | Tk21.10 | Tk20.90 | Tk21.23 | Tk21.23 | Tk49,172,678 | Tk3,977,008,861 |
Jul-07 2024 | Tk21.24 | Tk21.11 | Tk21.66 | Tk21.23 | Tk27,942,651 | Tk4,003,410,231 |
Jul-06 2024 | Tk21.41 | Tk21.05 | Tk21.68 | Tk21.16 | Tk42,861,401 | Tk4,034,233,193 |
Análisis de precios históricos y de mercado de Persistence (XPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1206 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.49313 BDT.