Cap Mercado CHF2.18T
-0.56%
Volumen 24h CHF116.24B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-01 2023 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | - | - |
Aug-31 2023 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | - | - |
Aug-30 2023 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | - | - |
Aug-29 2023 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | - | - |
Aug-28 2023 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | - | - |
Aug-27 2023 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | CHF683,415,550,649,671 | - | - |
Aug-26 2023 | CHF683,415,550,649,671 | CHF682,796,889,216,860 | CHF685,157,188,784,234 | CHF684,910,881,653,150 | - | - |
Aug-25 2023 | CHF685,182,052,966,343 | CHF681,146,915,140,178 | CHF693,797,091,333,853 | CHF693,797,091,333,853 | CHF136 | - |
Aug-24 2023 | CHF693,797,091,333,853 | CHF693,244,101,096,868 | CHF698,243,072,503,474 | CHF698,243,072,503,474 | - | - |
Aug-23 2023 | CHF698,612,769,995,720 | CHF694,856,511,809,554 | CHF700,731,714,623,261 | CHF694,856,511,809,554 | CHF2 | - |
Aug-22 2023 | CHF694,856,511,809,554 | CHF694,856,511,809,554 | CHF694,856,511,809,554 | CHF694,856,511,809,554 | - | - |
Aug-21 2023 | CHF694,856,511,809,554 | CHF693,235,606,509,999 | CHF699,890,995,669,191 | CHF698,536,220,321,600 | - | - |
Aug-20 2023 | CHF699,065,306,497,319 | CHF694,136,060,324,037 | CHF751,302,275,278,937 | CHF751,302,275,278,937 | CHF32 | - |
Aug-19 2023 | CHF751,302,275,278,937 | CHF751,302,275,278,937 | CHF751,302,275,278,937 | CHF751,302,275,278,937 | - | - |
Aug-18 2023 | CHF751,302,275,278,937 | CHF751,302,275,278,937 | CHF751,302,275,278,937 | CHF751,302,275,278,937 | - | - |
Análisis de precios históricos y de mercado de Peper Token (PEPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 88 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90961 CHF.