Cap Mercado CA$3.30T
-1.42%
Volumen 24h CA$175.06B
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-01 2023 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | - | - |
Aug-31 2023 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | - | - |
Aug-30 2023 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | - | - |
Aug-29 2023 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | - | - |
Aug-28 2023 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | - | - |
Aug-27 2023 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | CA$0.000000001032114433920545 | - | - |
Aug-26 2023 | CA$0.000000001032114433920545 | CA$0.000000001031180113075917 | CA$0.000000001034744707486371 | CA$0.000000001034372727151818 | - | - |
Aug-25 2023 | CA$0.000000001034782258111636 | CA$0.000000001028688273288954 | CA$0.000000001047792944566507 | CA$0.000000001047792944566507 | CA$206 | - |
Aug-24 2023 | CA$0.000000001047792944566507 | CA$0.000000001046957802309549 | CA$0.000000001054507397191623 | CA$0.000000001054507397191623 | - | - |
Aug-23 2023 | CA$0.000000001055065725309221 | CA$0.00000000104939291279012 | CA$0.000000001058265818331226 | CA$0.00000000104939291279012 | CA$2 | - |
Aug-22 2023 | CA$0.00000000104939291279012 | CA$0.00000000104939291279012 | CA$0.00000000104939291279012 | CA$0.00000000104939291279012 | - | - |
Aug-21 2023 | CA$0.00000000104939291279012 | CA$0.000000001046944973532521 | CA$0.000000001056996139632019 | CA$0.000000001054950117720989 | - | - |
Aug-20 2023 | CA$0.000000001055749159355655 | CA$0.000000001048304865588919 | CA$0.000000001134638978898849 | CA$0.000000001134638978898849 | CA$49 | - |
Aug-19 2023 | CA$0.000000001134638978898849 | CA$0.000000001134638978898849 | CA$0.000000001134638978898849 | CA$0.000000001134638978898849 | - | - |
Aug-18 2023 | CA$0.000000001134638978898849 | CA$0.000000001134638978898849 | CA$0.000000001134638978898849 | CA$0.000000001134638978898849 | - | - |
Análisis de precios históricos y de mercado de Peper Token (PEPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 88 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37372 CAD.