Cap Mercado NZ$4.01T
-1.09%
Volumen 24h NZ$214.94B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2023 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | - | - |
Aug-31 2023 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | - | - |
Aug-30 2023 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | - | - |
Aug-29 2023 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | - | - |
Aug-28 2023 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | - | - |
Aug-27 2023 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | NZ$0.000000001251584884443599 | - | - |
Aug-26 2023 | NZ$0.000000001251584884443599 | NZ$0.00000000125045188813241 | NZ$0.000000001254774463552996 | NZ$0.000000001254323384730012 | - | - |
Aug-25 2023 | NZ$0.000000001254819999002786 | NZ$0.000000001247430179580219 | NZ$0.000000001270597298464916 | NZ$0.000000001270597298464916 | NZ$250 | - |
Aug-24 2023 | NZ$0.000000001270597298464916 | NZ$0.000000001269584570233612 | NZ$0.000000001278739522947705 | NZ$0.000000001278739522947705 | - | - |
Aug-23 2023 | NZ$0.000000001279416574841932 | NZ$0.000000001272537486469707 | NZ$0.000000001283297140720602 | NZ$0.000000001272537486469707 | NZ$3 | - |
Aug-22 2023 | NZ$0.000000001272537486469707 | NZ$0.000000001272537486469707 | NZ$0.000000001272537486469707 | NZ$0.000000001272537486469707 | - | - |
Aug-21 2023 | NZ$0.000000001272537486469707 | NZ$0.000000001269569013525085 | NZ$0.000000001281757475528642 | NZ$0.000000001279276384272745 | - | - |
Aug-20 2023 | NZ$0.000000001280245335388166 | NZ$0.000000001271218075185619 | NZ$0.000000001375910411305848 | NZ$0.000000001375910411305848 | NZ$59 | - |
Aug-19 2023 | NZ$0.000000001375910411305848 | NZ$0.000000001375910411305848 | NZ$0.000000001375910411305848 | NZ$0.000000001375910411305848 | - | - |
Aug-18 2023 | NZ$0.000000001375910411305848 | NZ$0.000000001375910411305848 | NZ$0.000000001375910411305848 | NZ$0.000000001375910411305848 | - | - |
Análisis de precios históricos y de mercado de Peper Token (PEPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 88 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.