Cap Mercado R$12.24T
-1.18%
Volumen 24h R$659.66B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2023 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | - | - |
Aug-31 2023 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | - | - |
Aug-30 2023 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | - | - |
Aug-29 2023 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | - | - |
Aug-28 2023 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | - | - |
Aug-27 2023 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | R$0.000000003823658953140697 | - | - |
Aug-26 2023 | R$0.000000003823658953140697 | R$0.000000003820197588639575 | R$0.000000003833403288399121 | R$0.000000003832025218400425 | - | - |
Aug-25 2023 | R$0.000000003833542401640611 | R$0.000000003810966106937473 | R$0.000000003881742897743259 | R$0.000000003881742897743259 | R$762 | - |
Aug-24 2023 | R$0.000000003881742897743259 | R$0.000000003878648958676995 | R$0.00000000390661783026207 | R$0.00000000390661783026207 | - | - |
Aug-23 2023 | R$0.000000003908686260113916 | R$0.000000003887670276163615 | R$0.000000003920541597014876 | R$0.000000003887670276163615 | R$9 | - |
Aug-22 2023 | R$0.000000003887670276163615 | R$0.000000003887670276163615 | R$0.000000003887670276163615 | R$0.000000003887670276163615 | - | - |
Aug-21 2023 | R$0.000000003887670276163615 | R$0.000000003878601432098031 | R$0.000000003915837837270529 | R$0.000000003908257970405656 | - | - |
Aug-20 2023 | R$0.000000003911218168034826 | R$0.000000003883639403921561 | R$0.00000000420348010614392 | R$0.00000000420348010614392 | R$181 | - |
Aug-19 2023 | R$0.00000000420348010614392 | R$0.00000000420348010614392 | R$0.00000000420348010614392 | R$0.00000000420348010614392 | - | - |
Aug-18 2023 | R$0.00000000420348010614392 | R$0.00000000420348010614392 | R$0.00000000420348010614392 | R$0.00000000420348010614392 | - | - |
Análisis de precios históricos y de mercado de Peper Token (PEPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 88 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.