Cap Mercado €2.23T
-1.14%
Volumen 24h €118.31B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2023 | €699,726,883,643,597 | €699,726,883,643,597 | €699,726,883,643,597 | €699,726,883,643,597 | - | - |
Aug-31 2023 | €699,726,883,643,597 | €699,726,883,643,597 | €699,726,883,643,597 | €699,726,883,643,597 | - | - |
Aug-30 2023 | €699,726,883,643,597 | €699,726,883,643,597 | €699,726,883,643,597 | €699,726,883,643,597 | - | - |
Aug-29 2023 | €699,726,883,643,597 | €699,726,883,643,597 | €699,726,883,643,597 | €699,726,883,643,597 | - | - |
Aug-28 2023 | €699,726,883,643,597 | €699,726,883,643,597 | €699,726,883,643,597 | €699,726,883,643,597 | - | - |
Aug-27 2023 | €699,726,883,643,597 | €699,726,883,643,597 | €699,726,883,643,597 | €699,726,883,643,597 | - | - |
Aug-26 2023 | €699,726,883,643,597 | €699,093,456,388,393 | €701,510,090,102,937 | €701,257,904,267,995 | - | - |
Aug-25 2023 | €701,535,547,727,724 | €697,404,101,767,076 | €710,356,204,418,425 | €710,356,204,418,425 | €140 | - |
Aug-24 2023 | €710,356,204,418,425 | €709,790,015,757,891 | €714,908,299,473,330 | €714,908,299,473,330 | - | - |
Aug-23 2023 | €715,286,820,673,051 | €711,440,910,476,440 | €717,456,338,939,694 | €711,440,910,476,440 | €2 | - |
Aug-22 2023 | €711,440,910,476,440 | €711,440,910,476,440 | €711,440,910,476,440 | €711,440,910,476,440 | - | - |
Aug-21 2023 | €711,440,910,476,440 | €709,781,318,427,560 | €716,595,554,233,826 | €715,208,443,959,403 | - | - |
Aug-20 2023 | €715,750,158,031,556 | €710,703,263,707,503 | €769,233,885,965,172 | €769,233,885,965,172 | €33 | - |
Aug-19 2023 | €769,233,885,965,172 | €769,233,885,965,172 | €769,233,885,965,172 | €769,233,885,965,172 | - | - |
Aug-18 2023 | €769,233,885,965,172 | €769,233,885,965,172 | €769,233,885,965,172 | €769,233,885,965,172 | - | - |
Análisis de precios históricos y de mercado de Peper Token (PEPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 88 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93132 EUR.