Cap Mercado RM11.40T
-0.74%
Volumen 24h RM615.64B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-01 2023 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | - | - |
Aug-31 2023 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | - | - |
Aug-30 2023 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | - | - |
Aug-29 2023 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | - | - |
Aug-28 2023 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | - | - |
Aug-27 2023 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | RM0.000000003563173501782157 | - | - |
Aug-26 2023 | RM0.000000003563173501782157 | RM0.000000003559947941547431 | RM0.000000003572254007551841 | RM0.000000003570969818097936 | - | - |
Aug-25 2023 | RM0.000000003572383643751591 | RM0.000000003551345351361896 | RM0.000000003617300497631731 | RM0.000000003617300497631731 | RM710 | - |
Aug-24 2023 | RM0.000000003617300497631731 | RM0.000000003614417332100457 | RM0.000000003640480833926328 | RM0.000000003640480833926328 | - | - |
Aug-23 2023 | RM0.000000003642408352705778 | RM0.000000003622824075435421 | RM0.000000003653456048857 | RM0.000000003622824075435421 | RM8 | - |
Aug-22 2023 | RM0.000000003622824075435421 | RM0.000000003622824075435421 | RM0.000000003622824075435421 | RM0.000000003622824075435421 | - | - |
Aug-21 2023 | RM0.000000003622824075435421 | RM0.000000003614373043253343 | RM0.000000003649072731127777 | RM0.000000003642009240086619 | - | - |
Aug-20 2023 | RM0.000000003644767775270212 | RM0.000000003619067804978779 | RM0.000000003917119469344403 | RM0.000000003917119469344403 | RM169 | - |
Aug-19 2023 | RM0.000000003917119469344403 | RM0.000000003917119469344403 | RM0.000000003917119469344403 | RM0.000000003917119469344403 | - | - |
Aug-18 2023 | RM0.000000003917119469344403 | RM0.000000003917119469344403 | RM0.000000003917119469344403 | RM0.000000003917119469344403 | - | - |
Análisis de precios históricos y de mercado de Peper Token (PEPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 88 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.