Cap Mercado £1.92T
-1.22%
Volumen 24h £103.63B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2023 | £601,453,168,507,465 | £601,453,168,507,465 | £601,453,168,507,465 | £601,453,168,507,465 | - | - |
Aug-31 2023 | £601,453,168,507,465 | £601,453,168,507,465 | £601,453,168,507,465 | £601,453,168,507,465 | - | - |
Aug-30 2023 | £601,453,168,507,465 | £601,453,168,507,465 | £601,453,168,507,465 | £601,453,168,507,465 | - | - |
Aug-29 2023 | £601,453,168,507,465 | £601,453,168,507,465 | £601,453,168,507,465 | £601,453,168,507,465 | - | - |
Aug-28 2023 | £601,453,168,507,465 | £601,453,168,507,465 | £601,453,168,507,465 | £601,453,168,507,465 | - | - |
Aug-27 2023 | £601,453,168,507,465 | £601,453,168,507,465 | £601,453,168,507,465 | £601,453,168,507,465 | - | - |
Aug-26 2023 | £601,453,168,507,465 | £600,908,703,461,792 | £602,985,931,075,466 | £602,769,163,686,612 | - | - |
Aug-25 2023 | £603,007,813,283,294 | £599,456,611,633,574 | £610,589,645,622,383 | £610,589,645,622,383 | £120 | - |
Aug-24 2023 | £610,589,645,622,383 | £610,102,975,791,894 | £614,502,417,959,874 | £614,502,417,959,874 | - | - |
Aug-23 2023 | £614,827,777,439,753 | £611,522,009,249,881 | £616,692,595,936,954 | £611,522,009,249,881 | £1 | - |
Aug-22 2023 | £611,522,009,249,881 | £611,522,009,249,881 | £611,522,009,249,881 | £611,522,009,249,881 | - | - |
Aug-21 2023 | £611,522,009,249,881 | £610,095,499,965,243 | £615,952,704,843,944 | £614,760,408,407,831 | - | - |
Aug-20 2023 | £615,226,041,003,544 | £610,887,961,885,421 | £661,198,202,973,027 | £661,198,202,973,027 | £29 | - |
Aug-19 2023 | £661,198,202,973,027 | £661,198,202,973,027 | £661,198,202,973,027 | £661,198,202,973,027 | - | - |
Aug-18 2023 | £661,198,202,973,027 | £661,198,202,973,027 | £661,198,202,973,027 | £661,198,202,973,027 | - | - |
Análisis de precios históricos y de mercado de Peper Token (PEPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 88 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.