Cap Mercado HK$18.96T
0.39%
Volumen 24h HK$1.03T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2023 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | - | - |
Aug-31 2023 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | - | - |
Aug-30 2023 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | - | - |
Aug-29 2023 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | - | - |
Aug-28 2023 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | - | - |
Aug-27 2023 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | HK$0.000000005871253416905992 | - | - |
Aug-26 2023 | HK$0.000000005871253416905992 | HK$0.000000005865938468997872 | HK$0.000000005886215907646572 | HK$0.000000005884099872119414 | - | - |
Aug-25 2023 | HK$0.000000005886429516941868 | HK$0.000000005851763468258839 | HK$0.000000005960441695043367 | HK$0.000000005960441695043367 | HK$1,171 | - |
Aug-24 2023 | HK$0.000000005960441695043367 | HK$0.00000000595569093130185 | HK$0.000000005998637317178132 | HK$0.000000005998637317178132 | - | - |
Aug-23 2023 | HK$0.000000006001813404790576 | HK$0.000000005969543223508719 | HK$0.000000006020017352407598 | HK$0.000000005969543223508719 | HK$14 | - |
Aug-22 2023 | HK$0.000000005969543223508719 | HK$0.000000005969543223508719 | HK$0.000000005969543223508719 | HK$0.000000005969543223508719 | - | - |
Aug-21 2023 | HK$0.000000005969543223508719 | HK$0.000000005955617953927939 | HK$0.000000006012794698449767 | HK$0.000000006001155763132712 | - | - |
Aug-20 2023 | HK$0.000000006005701166019836 | HK$0.000000005963353792726763 | HK$0.000000006454471290077352 | HK$0.000000006454471290077352 | HK$278 | - |
Aug-19 2023 | HK$0.000000006454471290077352 | HK$0.000000006454471290077352 | HK$0.000000006454471290077352 | HK$0.000000006454471290077352 | - | - |
Aug-18 2023 | HK$0.000000006454471290077352 | HK$0.000000006454471290077352 | HK$0.000000006454471290077352 | HK$0.000000006454471290077352 | - | - |
Análisis de precios históricos y de mercado de Peper Token (PEPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 88 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8145 HKD.