Market Cap CHF2.24T -2.68%
Volume 24h CHF125.64B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Peper Token PEPER

Peper Token (PEPER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2023 CHF0.000000000681169079638532 CHF0.000000000681169079638532 CHF0.000000000681169079638532 CHF0.000000000681169079638532 - -
Aug-31 2023 CHF0.000000000681169079638532 CHF0.000000000681169079638532 CHF0.000000000681169079638532 CHF0.000000000681169079638532 - -
Aug-30 2023 CHF0.000000000681169079638532 CHF0.000000000681169079638532 CHF0.000000000681169079638532 CHF0.000000000681169079638532 - -
Aug-29 2023 CHF0.000000000681169079638532 CHF0.000000000681169079638532 CHF0.000000000681169079638532 CHF0.000000000681169079638532 - -
Aug-28 2023 CHF0.000000000681169079638532 CHF0.000000000681169079638532 CHF0.000000000681169079638532 CHF0.000000000681169079638532 - -
Aug-27 2023 CHF0.000000000681169079638532 CHF0.000000000681169079638532 CHF0.000000000681169079638532 CHF0.000000000681169079638532 - -
Aug-26 2023 CHF0.000000000681169079638532 CHF0.000000000680552451821978 CHF0.000000000682904992794233 CHF0.000000000682659495304997 - -
Aug-25 2023 CHF0.000000000682929775244716 CHF0.00000000067890790141312 CHF0.000000000691516494921008 CHF0.000000000691516494921008 CHF136 -
Aug-24 2023 CHF0.000000000691516494921008 CHF0.000000000690965322430978 CHF0.000000000695947861603434 CHF0.000000000695947861603434 - -
Aug-23 2023 CHF0.00000000069631634385453 CHF0.000000000692572432951241 CHF0.000000000698428323250339 CHF0.000000000692572432951241 CHF2 -
Aug-22 2023 CHF0.000000000692572432951241 CHF0.000000000692572432951241 CHF0.000000000692572432951241 CHF0.000000000692572432951241 - -
Aug-21 2023 CHF0.000000000692572432951241 CHF0.000000000690956855766862 CHF0.000000000697590367842923 CHF0.000000000696240045808609 - -
Aug-20 2023 CHF0.000000000696767392812963 CHF0.00000000069185434967841 CHF0.000000000748832652250294 CHF0.000000000748832652250294 CHF32 -
Aug-19 2023 CHF0.000000000748832652250294 CHF0.000000000748832652250294 CHF0.000000000748832652250294 CHF0.000000000748832652250294 - -
Aug-18 2023 CHF0.000000000748832652250294 CHF0.000000000748832652250294 CHF0.000000000748832652250294 CHF0.000000000748832652250294 - -

Historical and market price analysis of Peper Token (PEPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.