Cap Mercado zł10.05T
-2.38%
Volumen 24h zł801.45B
38.38%
BTC % 51.38%
1.61%
ETH % 16.87%
2.01%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł1,012,443,618,412 | zł1,012,443,618,412 | zł1,208,611,831,650 | zł1,185,129,619,070 | zł5,659,501 | - |
Jun-16 2024 | zł1,180,404,957,050 | zł1,077,278,614,500 | zł1,494,502,450,104 | zł1,099,881,668,278 | zł4,940,266 | - |
Jun-15 2024 | zł1,099,847,427,766 | zł1,099,847,427,766 | zł2,997,355,361,305 | zł2,997,355,361,305 | zł14,801,649 | - |
Jun-14 2024 | zł2,987,286,911,566 | zł2,616,467,104,493 | zł4,919,924,121,327 | zł4,788,823,824,770 | zł53,510,299 | - |
Jun-13 2024 | zł4,851,509,022,271 | zł3,714,712,986,002 | zł6,420,818,926,913 | zł5,393,327,127,997 | zł69,185,254 | - |
Jun-12 2024 | zł5,852,381,862,070 | zł5,171,465,898,061 | zł10,975,907,459,866 | zł10,975,907,459,866 | zł45,809,280 | - |
Jun-11 2024 | zł9,865,355,534,786 | zł7,522,061,147,799 | zł16,210,943,036,191 | zł14,453,340,056,135 | zł73,382,129 | - |
Jun-10 2024 | zł13,736,523,710,776 | zł10,172,654,991,400 | zł27,705,735,760,488 | zł11,430,099,034,253 | zł80,336,194 | - |
Jun-09 2024 | zł12,302,358,169,619 | zł2,707,190,420,435 | zł13,197,108,529,348 | zł4,524,658,038,120 | zł160,594,520 | - |
Jun-08 2024 | zł4,847,862,384,920 | zł4,201,297,130,344 | zł11,754,969,683,669 | zł10,502,237,678,891 | zł54,259,935 | - |
Jun-07 2024 | zł11,068,335,841,080 | zł11,068,335,841,080 | zł47,680,296,115,172 | zł43,702,535,027,787 | zł22,867,470 | - |
Jun-06 2024 | zł48,101,009,406,160 | zł31,901,045,724,477 | zł145,396,393,483,049 | zł137,565,228,563,100 | zł50,893,374 | - |
Jun-05 2024 | zł132,874,945,864,931 | zł67,573,177,722,846 | zł168,933,807,316,205 | zł145,536,521,865,246 | zł80,078,838 | - |
Jun-04 2024 | zł161,616,608,556,531 | zł137,286,806,093,195 | zł512,978,795,076,723 | zł476,692,641,956,267 | zł36,127,765 | - |
Jun-03 2024 | zł541,284,290,723,176 | zł403,943,491,843,574 | zł0.000000001691346931522066 | zł0.000000001094357011085932 | zł65,089,419 | - |
Análisis de precios históricos y de mercado de Pepe AI (PEPEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 99 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03989 PLN.